Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LSTB.US (LSTB.US) Share Price

Price $24.1185 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $44.06
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $23.9907
Open: $24.09
ISIN: US63873X5059
Day's Range $0.00 - $0.00
52wk Range: $23.9907 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LSTB.US (LSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LSTB.US trades

LSTB.US (LSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.09 24.09 23.9907 23.9907 0
25th Sep 2026 (Fri) 24.09 24.10 24.09 24.1185 500
24th Sep 2026 (Thu) 24.26 24.26 24.1049 24.1049 0
23rd Sep 2026 (Wed) 24.26 24.26 24.24 24.2352 200
22nd Sep 2026 (Tue) 24.32 24.4411 24.32 24.4411 0
21st Sep 2026 (Mon) 24.32 24.4332 24.32 24.4332 0
18th Sep 2026 (Fri) 24.32 24.375 24.32 24.375 0
17th Sep 2026 (Thu) 24.32 24.45 24.32 24.45 0
16th Sep 2026 (Wed) 24.32 24.32 24.32 24.3258 0
15th Sep 2026 (Tue) 24.40 24.40 24.325 24.325 0
14th Sep 2026 (Mon) 24.40 24.40 24.3467 24.3467 1
11th Sep 2026 (Fri) 24.40 24.40 24.3547 24.3547 0
10th Sep 2026 (Thu) 24.40 24.43 24.40 24.3811 300
9th Sep 2026 (Wed) 24.81 24.81 24.5349 24.5349 0
8th Sep 2026 (Tue) 24.81 24.81 24.5785 24.5785 0
7th Sep 2026 (Mon) 24.81 24.81 24.5867 24.5867 0
4th Sep 2026 (Fri) 24.81 24.81 24.5867 24.5867 0
3rd Sep 2026 (Thu) 24.81 24.81 24.5891 24.5891 0
2nd Sep 2026 (Wed) 24.81 24.81 24.5595 24.5595 0
1st Sep 2026 (Tue) 24.81 24.81 24.5497 24.5497 0
31st Aug 2026 (Mon) 24.81 24.81 24.7338 24.7338 0
See more LSTB.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered