Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LSTB.US (LSTB.US) Share Price

Price $24.93 on 10-07-2026 at 23:40:03
Change $-0.04 -0.16%
Buy $45.86
Sell $9.68
Last Trade: -
Day's Volume: 100
Last Close: $24.97
Open: $24.93
ISIN: US63873X5059
Day's Range $24.93 - $24.93
52wk Range: $24.93 - $25.20
Market Capitalisation: $N/A
VWAP: $24.93
Shares in Issue: N/A

LSTB.US (LSTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LSTB.US trades

LSTB.US (LSTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.93 24.93 24.93 24.97 100
9th Jul 2026 (Thu) 25.14 25.14 24.9735 24.9735 0
8th Jul 2026 (Wed) 25.14 25.14 24.93 24.93 0
7th Jul 2026 (Tue) 25.14 25.14 24.9995 24.9995 0
6th Jul 2026 (Mon) 25.14 25.14 25.1004 25.1004 0
3rd Jul 2026 (Fri) 25.14 25.14 25.0856 25.0856 0
2nd Jul 2026 (Thu) 25.14 25.14 25.0856 25.0856 0
1st Jul 2026 (Wed) 25.14 25.14 25.09 25.09 0
30th Jun 2026 (Tue) 25.14 25.14 25.14 25.10 403
29th Jun 2026 (Mon) 25.15 25.1949 25.15 25.1949 0
26th Jun 2026 (Fri) 25.15 25.15 25.14 25.1498 0
25th Jun 2026 (Thu) 25.19 25.20 25.19 25.1492 0
24th Jun 2026 (Wed) 25.14 25.14 25.14 25.134 0
See more LSTB.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered