| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.09 | 24.09 | 23.9907 | 23.9907 | 0 |
| 25th Sep 2026 (Fri) | 24.09 | 24.10 | 24.09 | 24.1185 | 500 |
| 24th Sep 2026 (Thu) | 24.26 | 24.26 | 24.1049 | 24.1049 | 0 |
| 23rd Sep 2026 (Wed) | 24.26 | 24.26 | 24.24 | 24.2352 | 200 |
| 22nd Sep 2026 (Tue) | 24.32 | 24.4411 | 24.32 | 24.4411 | 0 |
| 21st Sep 2026 (Mon) | 24.32 | 24.4332 | 24.32 | 24.4332 | 0 |
| 18th Sep 2026 (Fri) | 24.32 | 24.375 | 24.32 | 24.375 | 0 |
| 17th Sep 2026 (Thu) | 24.32 | 24.45 | 24.32 | 24.45 | 0 |
| 16th Sep 2026 (Wed) | 24.32 | 24.32 | 24.32 | 24.3258 | 0 |
| 15th Sep 2026 (Tue) | 24.40 | 24.40 | 24.325 | 24.325 | 0 |
| 14th Sep 2026 (Mon) | 24.40 | 24.40 | 24.3467 | 24.3467 | 1 |
| 11th Sep 2026 (Fri) | 24.40 | 24.40 | 24.3547 | 24.3547 | 0 |
| 10th Sep 2026 (Thu) | 24.40 | 24.43 | 24.40 | 24.3811 | 300 |
| 9th Sep 2026 (Wed) | 24.81 | 24.81 | 24.5349 | 24.5349 | 0 |
| 8th Sep 2026 (Tue) | 24.81 | 24.81 | 24.5785 | 24.5785 | 0 |
| 7th Sep 2026 (Mon) | 24.81 | 24.81 | 24.5867 | 24.5867 | 0 |
| 4th Sep 2026 (Fri) | 24.81 | 24.81 | 24.5867 | 24.5867 | 0 |
| 3rd Sep 2026 (Thu) | 24.81 | 24.81 | 24.5891 | 24.5891 | 0 |
| 2nd Sep 2026 (Wed) | 24.81 | 24.81 | 24.5595 | 24.5595 | 0 |
| 1st Sep 2026 (Tue) | 24.81 | 24.81 | 24.5497 | 24.5497 | 0 |
| 31st Aug 2026 (Mon) | 24.81 | 24.81 | 24.7338 | 24.7338 | 0 |
| 28th Aug 2026 (Fri) | 24.81 | 24.81 | 24.7634 | 24.7634 | 0 |
| 27th Aug 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8003 | 900 |
| 26th Aug 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.8312 | 101 |
| 25th Aug 2026 (Tue) | 24.93 | 24.93 | 24.8495 | 24.8495 | 0 |
| 24th Aug 2026 (Mon) | 24.93 | 24.93 | 24.7449 | 24.7449 | 0 |
| 21st Aug 2026 (Fri) | 24.93 | 24.93 | 24.7051 | 24.7051 | 0 |
| 20th Aug 2026 (Thu) | 24.93 | 24.93 | 24.73 | 24.73 | 0 |
| 19th Aug 2026 (Wed) | 24.93 | 24.93 | 24.8037 | 24.8037 | 0 |
| 18th Aug 2026 (Tue) | 24.93 | 24.93 | 24.6962 | 24.6962 | 0 |
| 17th Aug 2026 (Mon) | 24.93 | 24.93 | 24.68 | 24.68 | 2 |
| 14th Aug 2026 (Fri) | 24.93 | 24.93 | 24.74 | 24.74 | 0 |
| 13th Aug 2026 (Thu) | 24.93 | 24.93 | 24.7906 | 24.7906 | 0 |
| 12th Aug 2026 (Wed) | 24.93 | 24.93 | 24.7242 | 24.7242 | 0 |
| 11th Aug 2026 (Tue) | 24.93 | 24.93 | 24.7004 | 24.7004 | 0 |
| 10th Aug 2026 (Mon) | 24.93 | 24.93 | 24.685 | 24.685 | 0 |
| 7th Aug 2026 (Fri) | 24.93 | 24.93 | 24.7572 | 24.7572 | 0 |
| 6th Aug 2026 (Thu) | 24.93 | 24.93 | 24.7344 | 24.7344 | 0 |
| 5th Aug 2026 (Wed) | 24.93 | 24.93 | 24.7791 | 24.7791 | 0 |
| 4th Aug 2026 (Tue) | 24.93 | 24.93 | 24.7769 | 24.7769 | 0 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.675 | 24.675 | 0 |
| 31st Jul 2026 (Fri) | 24.93 | 24.93 | 24.7522 | 24.7522 | 0 |
| 30th Jul 2026 (Thu) | 24.93 | 24.93 | 24.795 | 24.795 | 0 |
| 29th Jul 2026 (Wed) | 24.93 | 24.93 | 24.7604 | 24.7604 | 0 |