| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.97 | 100 |
| 9th Jul 2026 (Thu) | 25.14 | 25.14 | 24.9735 | 24.9735 | 0 |
| 8th Jul 2026 (Wed) | 25.14 | 25.14 | 24.93 | 24.93 | 0 |
| 7th Jul 2026 (Tue) | 25.14 | 25.14 | 24.9995 | 24.9995 | 0 |
| 6th Jul 2026 (Mon) | 25.14 | 25.14 | 25.1004 | 25.1004 | 0 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.14 | 25.0856 | 25.0856 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.14 | 25.0856 | 25.0856 | 0 |
| 1st Jul 2026 (Wed) | 25.14 | 25.14 | 25.09 | 25.09 | 0 |
| 30th Jun 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.10 | 403 |
| 29th Jun 2026 (Mon) | 25.15 | 25.1949 | 25.15 | 25.1949 | 0 |
| 26th Jun 2026 (Fri) | 25.15 | 25.15 | 25.14 | 25.1498 | 0 |
| 25th Jun 2026 (Thu) | 25.19 | 25.20 | 25.19 | 25.1492 | 0 |
| 24th Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.134 | 0 |