Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (LSTA.US) Share Price

Price $3.23 on 22-05-2026 at 15:16:16
Change $0.09 2.87%
Buy $3.22
Sell $3.14
Last Trade: -
Day's Volume: 30
Last Close: $3.14
Open: $3.18
ISIN: US1280583022
Day's Range $0.00 - $0.00
52wk Range: $1.83 - $5.08
Market Capitalisation: $28.96m
VWAP: $3.23
Shares in Issue: 9.11m

Lisata Therapeu (LSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lisata Therapeu trades

Lisata Therapeu (LSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.18 3.18 3.18 3.14 124
20th May 2026 (Wed) 3.17 3.23 3.16 3.18 645
19th May 2026 (Tue) 3.15 3.15 3.12 3.12 10
18th May 2026 (Mon) 3.15 3.15 3.15 3.12 204
15th May 2026 (Fri) 3.16 3.16 3.16 3.17 528
14th May 2026 (Thu) 3.19 3.25 3.08 3.08 6,524
13th May 2026 (Wed) 3.35 3.35 3.23 3.28 1,090
12th May 2026 (Tue) 3.24 3.27 3.23 3.26 821
11th May 2026 (Mon) 3.11 3.28 3.11 3.26 2,582
8th May 2026 (Fri) 3.15 3.15 3.15 3.15 355
7th May 2026 (Thu) 3.26 3.30 3.20 3.23 1,951
6th May 2026 (Wed) 3.29 3.30 3.24 3.26 1,881
5th May 2026 (Tue) 3.30 3.30 3.29 3.27 634
4th May 2026 (Mon) 3.24 3.36 3.185 3.35 11,543
1st May 2026 (Fri) 3.10 3.17 3.10 3.13 375
30th Apr 2026 (Thu) 3.16 3.16 3.12 3.12 1,005
29th Apr 2026 (Wed) 3.13 3.23 3.12 3.22 4,620
28th Apr 2026 (Tue) 3.13 3.18 3.12 3.20 320
27th Apr 2026 (Mon) 3.09 3.14 3.09 3.12 1,595
24th Apr 2026 (Fri) 3.24 3.26 3.20 3.20 4,027
23rd Apr 2026 (Thu) 3.32 3.33 3.30 3.33 501
22nd Apr 2026 (Wed) 3.25 3.41 3.25 3.42 3,255
See more Lisata Therapeu price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered