| Price | $3.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 1.24% |
| Buy | $3.31 |
| Sell | $3.27 |
| Last Trade: | Buy 8.00 at $3.30 |
| Day's Volume: | 1,426 |
| Last Close: | $3.27 |
| Open: | $3.32 |
| ISIN: | US1280583022 |
| Day's Range | $3.28 - $3.32 |
| 52wk Range: | $1.81 - $5.06 |
| Market Capitalisation: | $29.23m |
| VWAP: | $3.295563 |
| Shares in Issue: | 9.11m |
Lisata Therapeu (LSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $3.30 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 7 | $3.30 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
15:22:16 - 10-Jul-26 |
| Sell* | 500 | $3.31 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 1,299 | $3.28 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Buy* | 1 | $3.28 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
09:45:57 - 10-Jul-26 |
| Sell* | 14 | $3.27 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 149 | $3.32 | Automatic Execution |
09:45:57 - 10-Jul-26 |
