| Price | $1.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.06 -3.8% |
| Buy | $1.72 |
| Sell | $1.25 |
| Last Trade: | Sell 20.00 at $1.53 |
| Day's Volume: | 464 |
| Last Close: | $1.50 |
| Open: | $1.52 |
| ISIN: | US1280583022 |
| Day's Range | $1.51 - $1.55 |
| 52wk Range: | $0.99 - $5.06 |
| Market Capitalisation: | $13.88m |
| VWAP: | $1.536303 |
| Shares in Issue: | 9.01m |
Lisata Therapeu (LSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.53 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 20 | $1.56 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Unknown* | 38 | $1.56 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 10 | $1.56 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 10 | $1.56 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Unknown* | 10 | $1.56 | Automatic Execution |
14:50:41 - 28-Sep-26 |
