| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.32 | 3.32 | 3.28 | 3.27 | 1,426 |
| 9th Jul 2026 (Thu) | 3.24 | 3.24 | 3.24 | 3.235 | 3,833 |
| 8th Jul 2026 (Wed) | 3.30 | 3.30 | 3.21 | 3.21 | 112 |
| 7th Jul 2026 (Tue) | 3.30 | 3.31 | 3.275 | 3.27 | 10,185 |
| 6th Jul 2026 (Mon) | 3.31 | 3.33 | 3.30 | 3.35 | 2 |
| 3rd Jul 2026 (Fri) | 3.355 | 3.355 | 3.33 | 3.33 | 0 |
| 2nd Jul 2026 (Thu) | 3.355 | 3.355 | 3.33 | 3.33 | 564 |
| 1st Jul 2026 (Wed) | 3.38 | 3.38 | 3.37 | 3.36 | 458 |
| 30th Jun 2026 (Tue) | 3.36 | 3.40 | 3.36 | 3.40 | 688 |
| 29th Jun 2026 (Mon) | 3.40 | 3.40 | 3.36 | 3.39 | 1,183 |
| 26th Jun 2026 (Fri) | 3.35 | 3.39 | 3.35 | 3.36 | 1,092 |
| 25th Jun 2026 (Thu) | 3.41 | 3.41 | 3.37 | 3.38 | 129 |
| 24th Jun 2026 (Wed) | 3.48 | 3.48 | 3.45 | 3.44 | 54 |
| 23rd Jun 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.47 | 169 |
| 22nd Jun 2026 (Mon) | 3.485 | 3.50 | 3.48 | 3.47 | 1,190 |
| 19th Jun 2026 (Fri) | 3.52 | 3.52 | 3.50 | 3.52 | 5,808 |
| 18th Jun 2026 (Thu) | 3.52 | 3.52 | 3.50 | 3.52 | 5,808 |
| 17th Jun 2026 (Wed) | 3.555 | 3.555 | 3.53 | 3.52 | 0 |
| 16th Jun 2026 (Tue) | 3.47 | 3.47 | 3.47 | 3.49 | 189 |
| 15th Jun 2026 (Mon) | 3.50 | 3.50 | 3.44 | 3.45 | 4,543 |
| 12th Jun 2026 (Fri) | 3.43 | 3.62 | 3.40 | 3.56 | 2,081 |
| 11th Jun 2026 (Thu) | 3.53 | 3.55 | 3.47 | 3.48 | 1,674 |
| 10th Jun 2026 (Wed) | 3.84 | 4.04 | 3.53 | 3.61 | 44,510 |
| 9th Jun 2026 (Tue) | 3.43 | 3.47 | 3.43 | 3.46 | 258 |
| 8th Jun 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.48 | 1,182 |
| 5th Jun 2026 (Fri) | 3.375 | 3.375 | 3.33 | 3.35 | 126 |
| 4th Jun 2026 (Thu) | 3.375 | 3.38 | 3.34 | 3.37 | 1,438 |
| 3rd Jun 2026 (Wed) | 3.44 | 3.52 | 3.44 | 3.48 | 13,823 |
| 2nd Jun 2026 (Tue) | 3.63 | 3.63 | 3.43 | 3.48 | 13,229 |
| 1st Jun 2026 (Mon) | 3.50 | 3.65 | 3.50 | 3.58 | 106,539 |
| 29th May 2026 (Fri) | 3.28 | 3.35 | 3.12 | 3.25 | 120,231 |
| 28th May 2026 (Thu) | 3.34 | 3.34 | 3.30 | 3.30 | 2,182 |
| 27th May 2026 (Wed) | 3.20 | 3.27 | 3.20 | 3.30 | 111 |
| 26th May 2026 (Tue) | 3.21 | 3.22 | 3.20 | 3.20 | 199 |
| 25th May 2026 (Mon) | 3.18 | 3.18 | 3.14 | 3.14 | 55 |
| 22nd May 2026 (Fri) | 3.18 | 3.18 | 3.14 | 3.14 | 55 |
| 21st May 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.14 | 124 |
| 20th May 2026 (Wed) | 3.17 | 3.23 | 3.16 | 3.18 | 645 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.12 | 3.12 | 10 |
| 18th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.12 | 204 |
| 15th May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.17 | 528 |
| 14th May 2026 (Thu) | 3.19 | 3.25 | 3.08 | 3.08 | 6,524 |
| 13th May 2026 (Wed) | 3.35 | 3.35 | 3.23 | 3.28 | 1,090 |
| 12th May 2026 (Tue) | 3.24 | 3.27 | 3.23 | 3.26 | 821 |
| 11th May 2026 (Mon) | 3.11 | 3.28 | 3.11 | 3.26 | 2,582 |