| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.52 | 1.55 | 1.51 | 1.50 | 464 |
| 25th Sep 2026 (Fri) | 1.53 | 1.54 | 1.53 | 1.58 | 247 |
| 24th Sep 2026 (Thu) | 1.46 | 1.52 | 1.46 | 1.50 | 2,274 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.45 | 1.42 | 1.435 | 899 |
| 22nd Sep 2026 (Tue) | 1.57 | 1.58 | 1.46 | 1.48 | 9,057 |
| 21st Sep 2026 (Mon) | 1.59 | 1.65 | 1.55 | 1.56 | 4,661 |
| 18th Sep 2026 (Fri) | 1.70 | 1.76 | 1.62 | 1.70 | 5,414 |
| 17th Sep 2026 (Thu) | 2.53 | 2.56 | 1.50 | 1.74 | 167,892 |
| 16th Sep 2026 (Wed) | 1.56 | 1.56 | 1.48 | 1.47 | 4,303 |
| 15th Sep 2026 (Tue) | 1.51 | 1.56 | 1.43 | 1.54 | 15,355 |
| 14th Sep 2026 (Mon) | 1.57 | 1.57 | 1.47 | 1.56 | 12,166 |
| 11th Sep 2026 (Fri) | 1.60 | 1.66 | 1.57 | 1.63 | 5,320 |
| 10th Sep 2026 (Thu) | 1.87 | 1.87 | 1.57 | 1.64 | 29,283 |
| 9th Sep 2026 (Wed) | 1.77 | 1.99 | 1.77 | 1.90 | 8,839 |
| 8th Sep 2026 (Tue) | 1.65 | 1.88 | 1.65 | 1.86 | 9,589 |
| 7th Sep 2026 (Mon) | 1.62 | 1.66 | 1.62 | 1.65 | 1,165 |
| 4th Sep 2026 (Fri) | 1.62 | 1.66 | 1.62 | 1.65 | 1,165 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.69 | 1.56 | 1.64 | 8,068 |
| 2nd Sep 2026 (Wed) | 1.50 | 1.605 | 1.50 | 1.57 | 7,139 |
| 1st Sep 2026 (Tue) | 1.575 | 1.64 | 1.28 | 1.57 | 19,513 |
| 31st Aug 2026 (Mon) | 1.60 | 1.62 | 1.44 | 1.49 | 4,581 |
| 28th Aug 2026 (Fri) | 1.78 | 1.78 | 1.57 | 1.69 | 3,331 |
| 27th Aug 2026 (Thu) | 1.855 | 1.92 | 1.82 | 1.82 | 2,359 |
| 26th Aug 2026 (Wed) | 1.78 | 1.87 | 1.78 | 1.81 | 4,485 |
| 25th Aug 2026 (Tue) | 1.79 | 1.88 | 1.74 | 1.74 | 7,049 |
| 24th Aug 2026 (Mon) | 1.62 | 2.00 | 1.615 | 1.76 | 43,032 |
| 21st Aug 2026 (Fri) | 1.23 | 1.78 | 1.21 | 1.55 | 507,795 |
| 20th Aug 2026 (Thu) | 1.13 | 1.13 | 1.07 | 1.12 | 2,541 |
| 19th Aug 2026 (Wed) | 1.15 | 1.18 | 1.08 | 1.12 | 15,926 |
| 18th Aug 2026 (Tue) | 1.10 | 1.18 | 1.10 | 1.15 | 1,301 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.08 | 251 |
| 14th Aug 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.09 | 473 |
| 13th Aug 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.13 | 917 |
| 12th Aug 2026 (Wed) | 1.16 | 1.18 | 1.135 | 1.18 | 429 |
| 11th Aug 2026 (Tue) | 1.19 | 1.25 | 1.19 | 1.21 | 4,174 |
| 10th Aug 2026 (Mon) | 1.08 | 1.11 | 1.04 | 1.09 | 689 |
| 7th Aug 2026 (Fri) | 1.05 | 1.085 | 1.05 | 1.06 | 620 |
| 6th Aug 2026 (Thu) | 1.085 | 1.085 | 1.085 | 1.07 | 312 |
| 5th Aug 2026 (Wed) | 1.12 | 1.12 | 1.08 | 1.12 | 912 |
| 4th Aug 2026 (Tue) | 1.02 | 1.21 | 1.00 | 1.14 | 4,199 |
| 3rd Aug 2026 (Mon) | 1.06 | 1.065 | 1.01 | 1.04 | 9,750 |
| 31st Jul 2026 (Fri) | 1.03 | 1.03 | 0.99 | 0.99 | 1,598 |
| 30th Jul 2026 (Thu) | 1.06 | 1.06 | 1.03 | 1.03 | 3,247 |
| 29th Jul 2026 (Wed) | 1.14 | 1.15 | 1.02 | 1.09 | 18,209 |