| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.14 | 124 |
| 20th May 2026 (Wed) | 3.17 | 3.23 | 3.16 | 3.18 | 645 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.12 | 3.12 | 10 |
| 18th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.12 | 204 |
| 15th May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.17 | 528 |
| 14th May 2026 (Thu) | 3.19 | 3.25 | 3.08 | 3.08 | 6,524 |
| 13th May 2026 (Wed) | 3.35 | 3.35 | 3.23 | 3.28 | 1,090 |
| 12th May 2026 (Tue) | 3.24 | 3.27 | 3.23 | 3.26 | 821 |
| 11th May 2026 (Mon) | 3.11 | 3.28 | 3.11 | 3.26 | 2,582 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 355 |
| 7th May 2026 (Thu) | 3.26 | 3.30 | 3.20 | 3.23 | 1,951 |
| 6th May 2026 (Wed) | 3.29 | 3.30 | 3.24 | 3.26 | 1,881 |
| 5th May 2026 (Tue) | 3.30 | 3.30 | 3.29 | 3.27 | 634 |
| 4th May 2026 (Mon) | 3.24 | 3.36 | 3.185 | 3.35 | 11,543 |
| 1st May 2026 (Fri) | 3.10 | 3.17 | 3.10 | 3.13 | 375 |
| 30th Apr 2026 (Thu) | 3.16 | 3.16 | 3.12 | 3.12 | 1,005 |
| 29th Apr 2026 (Wed) | 3.13 | 3.23 | 3.12 | 3.22 | 4,620 |
| 28th Apr 2026 (Tue) | 3.13 | 3.18 | 3.12 | 3.20 | 320 |
| 27th Apr 2026 (Mon) | 3.09 | 3.14 | 3.09 | 3.12 | 1,595 |
| 24th Apr 2026 (Fri) | 3.24 | 3.26 | 3.20 | 3.20 | 4,027 |
| 23rd Apr 2026 (Thu) | 3.32 | 3.33 | 3.30 | 3.33 | 501 |
| 22nd Apr 2026 (Wed) | 3.25 | 3.41 | 3.25 | 3.42 | 3,255 |
| 21st Apr 2026 (Tue) | 2.92 | 3.42 | 2.92 | 3.18 | 5,328 |
| 20th Apr 2026 (Mon) | 3.19 | 3.19 | 2.78 | 2.83 | 6,791 |
| 17th Apr 2026 (Fri) | 3.27 | 3.39 | 3.24 | 3.23 | 2,466 |
| 16th Apr 2026 (Thu) | 3.62 | 3.62 | 3.30 | 3.37 | 8,076 |
| 15th Apr 2026 (Wed) | 4.52 | 4.585 | 3.68 | 4.01 | 21,153 |
| 14th Apr 2026 (Tue) | 4.99 | 4.99 | 4.35 | 4.53 | 22,451 |
| 13th Apr 2026 (Mon) | 5.01 | 5.02 | 4.99 | 4.99 | 25,524 |
| 10th Apr 2026 (Fri) | 5.01 | 5.01 | 5.005 | 5.01 | 203 |
| 9th Apr 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 165 |
| 8th Apr 2026 (Wed) | 5.01 | 5.01 | 5.00 | 5.00 | 487 |
| 7th Apr 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 2,242 |
| 6th Apr 2026 (Mon) | 5.01 | 5.015 | 4.99 | 5.00 | 13,061 |
| 3rd Apr 2026 (Fri) | 5.01 | 5.01 | 5.01 | 5.02 | 300 |
| 2nd Apr 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.02 | 300 |
| 1st Apr 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 4,305 |
| 31st Mar 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 3,468 |
| 30th Mar 2026 (Mon) | 5.02 | 5.02 | 5.01 | 5.01 | 5,822 |
| 27th Mar 2026 (Fri) | 5.02 | 5.02 | 5.01 | 5.02 | 593 |
| 26th Mar 2026 (Thu) | 5.03 | 5.03 | 5.02 | 5.02 | 41 |
| 25th Mar 2026 (Wed) | 5.03 | 5.03 | 5.02 | 5.01 | 1,490 |
| 24th Mar 2026 (Tue) | 5.01 | 5.025 | 5.01 | 5.02 | 2,115 |
| 23rd Mar 2026 (Mon) | 5.025 | 5.025 | 5.01 | 5.02 | 6,861 |