Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (LSTA.US) Share Price

Price $5.01 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $5.02
Sell $3.89
Last Trade: -
Day's Volume: 300
Last Close: $5.02
Open: $5.01
ISIN: US1280583022
Day's Range $5.01 - $5.01
52wk Range: $1.81 - $5.06
Market Capitalisation: $45.34m
VWAP: $5.01
Shares in Issue: 9.03m

Lisata Therapeu (LSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lisata Therapeu trades

Lisata Therapeu (LSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.01 5.01 5.01 5.02 300
2nd Apr 2026 (Thu) 5.01 5.01 5.01 5.02 300
1st Apr 2026 (Wed) 5.01 5.01 5.01 5.01 4,305
31st Mar 2026 (Tue) 5.01 5.01 5.01 5.01 3,468
30th Mar 2026 (Mon) 5.02 5.02 5.01 5.01 5,822
27th Mar 2026 (Fri) 5.02 5.02 5.01 5.02 593
26th Mar 2026 (Thu) 5.03 5.03 5.02 5.02 41
25th Mar 2026 (Wed) 5.03 5.03 5.02 5.01 1,490
24th Mar 2026 (Tue) 5.01 5.025 5.01 5.02 2,115
23rd Mar 2026 (Mon) 5.025 5.025 5.01 5.02 6,861
20th Mar 2026 (Fri) 5.01 5.02 5.005 5.01 8,186
19th Mar 2026 (Thu) 5.03 5.03 5.01 5.02 2,232
18th Mar 2026 (Wed) 5.05 5.05 5.01 5.01 6,318
17th Mar 2026 (Tue) 5.04 5.05 5.04 5.03 662
16th Mar 2026 (Mon) 5.03 5.035 5.03 5.04 4,687
13th Mar 2026 (Fri) 5.04 5.04 5.02 5.03 2,163
12th Mar 2026 (Thu) 5.03 5.035 5.01 5.03 6,428
11th Mar 2026 (Wed) 5.03 5.03 5.01 5.03 5,377
10th Mar 2026 (Tue) 5.04 5.04 5.02 5.03 5,816
9th Mar 2026 (Mon) 5.03 5.06 4.985 5.04 17,630
6th Mar 2026 (Fri) 4.18 4.19 4.17 4.18 3,912
See more Lisata Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered