| Price | $2.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 4.56% |
| Buy | $2.55 |
| Sell | $2.35 |
| Buy / Sell LSTA Shares | |
| Last Trade: | Sell 7.00 at $2.52 |
| Day's Volume: | 4,119 |
| Last Close: | $2.53 |
| Open: | $2.28 |
| ISIN: | US1280583022 |
| Day's Range | $2.28 - $2.55 |
| 52wk Range: | $2.03 - $3.07 |
| Market Capitalisation: | $20.76m |
| VWAP: | $2.383632 |
| Shares in Issue: | 8.62m |
Lisata Therapeu (LSTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.52 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 4 | $2.55 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 66 | $2.55 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 15 | $2.45 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 14 | $2.42 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 79 | $2.49 | Automatic Execution |
12:01:59 - 18-Jul-25 |
