Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lisata Therapeu (LSTA.US) Share Price

Price $2.05 on 12-12-2025 at 22:35:00
Change $0.01 0.49%
Buy $2.15
Sell $1.90
Last Trade: -
Day's Volume: 209
Last Close: $2.00
Open: $2.05
ISIN: US1280583022
Day's Range $2.05 - $2.05
52wk Range: $1.85 - $3.07
Market Capitalisation: $17.99m
VWAP: $2.067416
Shares in Issue: 8.82m

Lisata Therapeu (LSTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lisata Therapeu trades

Lisata Therapeu (LSTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.05 2.05 2.05 2.00 209
11th Dec 2025 (Thu) 2.08 2.08 2.08 2.04 545
10th Dec 2025 (Wed) 2.08 2.15 2.07 2.06 1,029
9th Dec 2025 (Tue) 2.05 2.05 2.05 2.00 832
8th Dec 2025 (Mon) 1.96 1.96 1.96 1.95 2,956
5th Dec 2025 (Fri) 2.00 2.03 1.98 1.97 4,298
4th Dec 2025 (Thu) 1.99 2.06 1.99 2.03 1,343
3rd Dec 2025 (Wed) 1.92 1.92 1.92 1.925 294
2nd Dec 2025 (Tue) 1.97 1.97 1.91 1.90 1,443
1st Dec 2025 (Mon) 2.06 2.06 2.00 2.01 4,187
28th Nov 2025 (Fri) 2.01 2.06 2.01 2.06 117
27th Nov 2025 (Thu) 2.01 2.10 2.00 2.05 4,142
26th Nov 2025 (Wed) 2.01 2.10 2.00 2.05 4,240
25th Nov 2025 (Tue) 1.87 2.01 1.87 2.06 952
24th Nov 2025 (Mon) 1.99 1.99 1.96 1.96 1,694
21st Nov 2025 (Fri) 1.96 2.01 1.81 1.96 963
20th Nov 2025 (Thu) 2.01 2.01 1.98 2.03 728
19th Nov 2025 (Wed) 2.01 2.10 1.96 2.03 1,045
18th Nov 2025 (Tue) 2.04 2.04 2.02 2.05 662
17th Nov 2025 (Mon) 2.14 2.15 2.11 2.09 454
14th Nov 2025 (Fri) 1.97 2.15 1.93 2.12 1,149
See more Lisata Therapeu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered