| Price | $4.55 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.04 -0.87% |
| Buy | $4.70 |
| Sell | $4.54 |
| Last Trade: | Sell 1.00 at $4.55 |
| Day's Volume: | 14,864 |
| Last Close: | $4.54 |
| Open: | $4.60 |
| ISIN: | US1280583022 |
| Day's Range | $4.54 - $4.60 |
| 52wk Range: | $1.83 - $4.88 |
| Market Capitalisation: | $40.58m |
| VWAP: | $4.575655 |
| Shares in Issue: | 8.82m |
Lisata Therapeu (LSTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $4.55 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 13 | $4.55 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 56 | $4.55 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 13 | $4.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 80 | $4.55 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $4.55 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 50 | $4.55 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 33 | $4.55 | Automatic Execution |
15:21:06 - 06-Feb-26 |
