| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 79 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 79 | $12.13 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 48 | $12.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 9 | $12.13 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 2 | $12.13 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 175 | $12.125 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 55 | $12.13 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 42 | $12.12 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 58 | $12.12 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 48 | $12.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 9 | $12.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $12.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 38 | $12.09 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 21 | $12.095 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 150 | $12.155 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 6 | $12.15 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 88 | $12.15 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 6 | $12.15 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 6 | $12.15 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 66 | $12.165 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 67 | $12.15 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 233 | $12.15 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Buy* | 28 | $12.13 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Unknown* | 9 | $12.14 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 13 | $12.14 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Sell* | 25 | $12.125 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 100 | $12.105 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Buy* | 17 | $12.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 83 | $12.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 68 | $12.105 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Sell* | 9 | $12.12 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 16 | $12.12 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 53 | $12.12 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 12 | $12.11 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 6 | $12.11 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 20 | $12.10 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 20 | $12.11 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 15 | $12.11 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 5 | $12.11 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 20 | $12.11 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 30 | $12.12 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 70 | $12.12 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 42 | $12.13 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 13 | $12.13 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 13 | $12.19 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Unknown* | 200 | $12.20 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Unknown* | 100 | $12.20 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 21 | $12.20 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 79 | $12.19 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 21 | $12.19 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 47 | $12.19 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 53 | $12.19 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 16 | $12.16 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 100 | $12.155 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 35 | $12.14 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 85 | $12.14 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 15 | $12.14 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 100 | $12.14 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 39 | $12.14 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 25 | $12.16 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 25 | $12.16 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 200 | $12.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 200 | $12.15 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $12.15 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $12.125 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 13 | $12.12 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 71 | $12.12 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 46 | $12.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 9 | $12.01 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 13 | $12.01 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 4 | $12.01 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 27 | $12.02 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 15 | $12.02 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 16 | $12.02 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 8 | $12.00 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 20 | $12.00 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 8 | $12.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 7 | $12.00 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 4 | $11.96 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 11 | $12.13 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 25 | $12.13 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 23 | $12.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $12.15 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 13 | $12.16 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 4 | $12.16 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $12.18 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 37 | $12.29 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Unknown* | 100 | $12.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 4 | $12.30 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 9 | $12.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 25 | $12.33 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 5 | $12.32 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:32:26 - 12-Dec-25 |