| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.555 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 47 | $12.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 53 | $12.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 58 | $12.555 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 18 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 79 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $12.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 179 | $12.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 12 | $12.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 12 | $12.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 31 | $12.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $12.57 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 359 | $12.57 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $12.575 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 13 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 31 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 69 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 12 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 4 | $12.56 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 4 | $12.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 82 | $12.57 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 5 | $12.56 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 15 | $12.57 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 13 | $12.57 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $12.57 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 11 | $12.57 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 12 | $12.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $12.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $12.595 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 42 | $12.565 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 158 | $12.565 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 28 | $12.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 28 | $12.52 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 172 | $12.52 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 89 | $12.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 69 | $12.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 18 | $12.51 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 35 | $12.51 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 4 | $12.50 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 35 | $12.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 41 | $12.475 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 20 | $12.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 25 | $12.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 52 | $12.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 98 | $12.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 200 | $12.475 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 5 | $12.47 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 200 | $12.455 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 24 | $12.455 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 20 | $12.455 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Unknown* | 40 | $12.455 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 37 | $12.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 98 | $12.46 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 99 | $12.46 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 11 | $12.455 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 12 | $12.46 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 7 | $12.46 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 5 | $12.465 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $12.465 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 10 | $12.465 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 5 | $12.475 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 1 | $12.465 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 54 | $12.47 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.485 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1 | $12.485 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 86 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 16 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 9 | $12.49 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 4 | $12.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 37 | $12.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 37 | $12.50 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 18 | $12.51 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 18 | $12.49 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 18 | $12.49 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 19 | $12.48 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 81 | $12.48 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 18 | $12.48 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $12.485 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 100 | $12.485 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 18 | $12.48 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Unknown* | 10 | $12.48 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 37 | $12.48 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 4 | $12.485 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 4 | $12.465 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 87 | $12.47 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 16 | $12.47 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 13 | $12.44 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 12 | $12.42 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 29 | $12.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 33 | $12.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 38 | $12.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Buy* | 4 | $12.435 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 11 | $12.44 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 9 | $12.45 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 11 | $12.45 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 5 | $12.445 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 3 | $12.525 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 4 | $12.525 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 8 | $12.525 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 8 | $12.52 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 17 | $12.52 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 183 | $12.52 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 3 | $12.565 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 5 | $12.555 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 8 | $12.56 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $12.555 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 25 | $12.545 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 100 | $12.545 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 97 | $12.54 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 37 | $12.48 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 81 | $12.48 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $12.495 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 12 | $12.52 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 28 | $12.51 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 57 | $12.49 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 300 | $12.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 102 | $12.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
09:30:00 - 18-Jul-25 |