| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.635 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $12.635 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 36 | $12.635 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 7 | $12.635 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 57 | $12.635 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 2 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 9 | $12.645 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 91 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 91 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 45 | $12.635 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 48 | $12.635 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 7 | $12.635 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 6 | $12.64 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 14 | $12.62 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 39 | $12.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 25 | $12.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 126 | $12.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 40 | $12.60 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 40 | $12.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $12.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 60 | $12.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $12.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 47 | $12.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 17 | $12.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 35 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 8 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 24 | $12.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 1 | $12.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 52 | $12.61 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 43 | $12.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 48 | $12.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $12.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 56 | $12.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $12.62 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 44 | $12.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 44 | $12.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.645 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $12.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 95 | $12.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 89 | $12.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 6 | $12.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 19 | $12.65 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 4 | $12.655 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $12.655 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 69 | $12.67 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 31 | $12.67 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 140 | $12.665 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 60 | $12.665 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Unknown* | 5 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 99 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Sell* | 9 | $12.66 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 39 | $12.67 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 73 | $12.68 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 72 | $12.67 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 95 | $12.66 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 11 | $12.67 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 84 | $12.675 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 27 | $12.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 11 | $12.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 123 | $12.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 11 | $12.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 10 | $12.67 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Unknown* | 7 | $12.665 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 50 | $12.67 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 13 | $12.67 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 12 | $12.67 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 3 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 91 | $12.69 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 9 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 97 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 3 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 90 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 7 | $12.685 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 25 | $12.685 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 25 | $12.685 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 25 | $12.685 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 13 | $12.685 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 25 | $12.685 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 78 | $12.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 44 | $12.68 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 56 | $12.68 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 19 | $12.68 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 2 | $12.67 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 63 | $12.65 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 8 | $12.64 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Unknown* | 2 | $12.64 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 19 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 67 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 33 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 17 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 77 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 7 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 16 | $12.64 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 4 | $12.64 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 279 | $12.65 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 9 | $12.65 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 19 | $12.65 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 118 | $12.65 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $12.655 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 100 | $12.655 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 19 | $12.65 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 10 | $12.65 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Buy* | 90 | $12.65 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Unknown* | 200 | $12.645 | Automatic Execution |
14:46:25 - 19-Sep-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 14 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 86 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 25 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 75 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 21 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 17 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 90 | $12.65 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 5 | $12.64 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 42 | $12.63 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 42 | $12.63 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 63 | $12.62 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 19 | $12.62 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 7 | $12.62 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 14 | $12.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 70 | $12.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 19 | $12.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Unknown* | 26 | $12.63 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Buy* | 19 | $12.63 | Automatic Execution |
14:21:37 - 19-Sep-25 |
| Sell* | 12 | $12.63 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 12 | $12.63 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Unknown* | 2 | $12.63 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 19 | $12.63 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 2 | $12.62 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 98 | $12.62 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 25 | $12.63 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Unknown* | 61 | $12.64 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 39 | $12.64 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 18 | $12.64 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 43 | $12.64 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 97 | $12.64 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 47 | $12.63 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 95 | $12.62 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 5 | $12.62 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 6 | $12.63 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 6 | $12.63 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 1 | $12.645 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 56 | $12.65 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 37 | $12.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 63 | $12.65 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $12.65 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 9 | $12.66 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 6 | $12.67 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 19 | $12.67 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 5 | $12.67 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 21 | $12.67 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 81 | $12.67 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 71 | $12.68 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 7 | $12.68 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 28 | $12.68 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 7 | $12.695 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Unknown* | 2 | $12.69 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 7 | $12.69 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 5 | $12.685 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 5 | $12.685 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 25 | $12.70 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 31 | $12.73 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 25 | $12.745 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 6 | $12.77 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 22 | $12.79 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 28 | $12.79 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 23 | $12.78 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 29 | $12.78 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Unknown* | 6 | $12.77 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 5 | $12.77 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 11 | $12.765 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 42 | $12.75 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 32 | $12.73 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 4 | $12.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 95 | $12.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Unknown* | 1 | $12.705 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 1 | $12.705 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 1 | $12.705 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Buy* | 198 | $12.71 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 47 | $12.70 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 300 | $12.70 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 13 | $12.70 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 28 | $12.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 72 | $12.70 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 44 | $12.71 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Unknown* | 75 | $12.72 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 75 | $12.725 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 25 | $12.725 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 25 | $12.725 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 28 | $12.73 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 44 | $12.72 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 21 | $12.72 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 12 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 28 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 60 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 22 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 27 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Unknown* | 12 | $12.78 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 50 | $12.78 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 71 | $12.78 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 29 | $12.78 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 1 | $12.79 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $12.77 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 70 | $12.76 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 22 | $12.77 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 7 | $12.77 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 52 | $12.77 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 65 | $12.80 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 65 | $12.80 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 35 | $12.80 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 55 | $12.79 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 32 | $12.79 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 33 | $12.79 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 25 | $12.80 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 50 | $12.81 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 10 | $12.82 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 5 | $12.82 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 25 | $12.815 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $12.815 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 25 | $12.815 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 26 | $12.79 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 35 | $12.79 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 7 | $12.76 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
09:31:22 - 19-Sep-25 |