| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $9.285 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 92 | $9.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $9.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $9.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 15 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 300 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1,500 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 390 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 112 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 390 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 400 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 186 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 129 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 69 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 210 | $9.275 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 90 | $9.275 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 90 | $9.275 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 90 | $9.275 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 698 | $9.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 190 | $9.275 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 612 | $9.275 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $9.275 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 90 | $9.275 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 51 | $9.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 67 | $9.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 89 | $9.275 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 11 | $9.275 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 91 | $9.27 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 42 | $9.28 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 190 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 38 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 130 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 163 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 190 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 294 | $9.30 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $9.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $9.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 18 | $9.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $9.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 16 | $9.30 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 71 | $9.295 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 57 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 43 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 30 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 470 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 3 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 66 | $9.305 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 8 | $9.305 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 66 | $9.305 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 8 | $9.305 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 66 | $9.305 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 8 | $9.305 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 500 | $9.305 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 500 | $9.305 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 500 | $9.305 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 500 | $9.305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 26 | $9.30 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 7 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 14 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 400 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 42 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 308 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 92 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 67 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 82 | $9.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 84 | $9.315 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 694 | $9.315 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $9.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $9.315 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $9.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 41 | $9.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 600 | $9.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 91 | $9.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 16 | $9.31 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 700 | $9.31 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 69 | $9.31 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 500 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 300 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 700 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 1,100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 42 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 300 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 90 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 60 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 180 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 180 | $9.335 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 300 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2,500 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 4 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 86 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 14 | $9.335 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 166 | $9.335 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 180 | $9.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 3 | $9.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 420 | $9.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 197 | $9.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 583 | $9.34 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 74 | $9.34 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 4 | $9.34 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 26 | $9.34 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 180 | $9.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $9.34 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 1,700 | $9.34 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 162 | $9.34 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 38 | $9.34 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.34 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1,060 | $9.34 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1,000 | $9.34 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $9.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 200 | $9.335 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 137 | $9.335 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 99 | $9.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 96 | $9.335 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 300 | $9.335 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 263 | $9.325 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 98 | $9.325 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 202 | $9.325 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 200 | $9.325 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 14 | $9.30 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 60 | $9.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $9.31 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 93 | $9.31 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 500 | $9.31 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 200 | $9.315 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 667 | $9.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 146 | $9.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 209 | $9.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 15 | $9.32 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 10 | $9.32 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 108 | $9.315 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 38 | $9.315 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 2 | $9.315 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 17 | $9.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 380 | $9.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 528 | $9.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 600 | $9.305 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 42 | $9.305 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 458 | $9.305 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 83 | $9.31 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 300 | $9.305 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 400 | $9.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 30 | $9.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 200 | $9.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 15 | $9.31 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 8 | $9.315 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 7 | $9.315 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 6 | $9.315 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $9.315 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 300 | $9.315 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 57 | $9.32 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 2 | $9.32 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 2 | $9.31 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 7 | $9.32 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 38 | $9.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $9.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 46 | $9.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $9.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $9.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 21 | $9.32 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 32 | $9.33 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 14 | $9.33 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 87 | $9.33 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 13 | $9.33 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 1 | $9.33 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 21 | $9.33 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 21 | $9.33 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 17 | $9.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 29 | $9.34 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 62 | $9.335 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 38 | $9.335 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 16 | $9.34 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 1 | $9.34 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 99 | $9.34 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 7 | $9.34 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 12 | $9.34 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 73 | $9.34 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 68 | $9.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Unknown* | 2 | $9.33 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $9.33 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 20 | $9.33 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 13 | $9.33 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 73 | $9.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $9.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 30 | $9.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 5 | $9.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 73 | $9.35 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 68 | $9.35 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 900 | $9.35 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 65 | $9.35 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 50 | $9.35 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 400 | $9.36 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 19 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 74 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 19 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 200 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 27 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 5 | $9.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 200 | $9.335 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 200 | $9.345 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 151 | $9.345 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 6 | $9.345 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 200 | $9.335 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 76 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 38 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 162 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 38 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 162 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 449 | $9.335 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 36 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 84 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 16 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 38 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 16 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 84 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 80 | $9.33 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 10 | $9.33 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 20 | $9.33 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $9.33 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 27 | $9.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Unknown* | 52 | $9.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 11 | $9.33 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 300 | $9.33 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 200 | $9.33 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 50 | $9.315 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $9.315 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Unknown* | 38 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 162 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 300 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 38 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 162 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 24 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 76 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 200 | $9.305 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 224 | $9.305 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 38 | $9.305 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 38 | $9.305 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 70 | $9.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 9 | $9.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 159 | $9.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 200 | $9.295 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 41 | $9.30 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 9 | $9.30 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 82 | $9.30 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 300 | $9.30 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 45 | $9.30 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $9.295 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 63 | $9.29 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 3 | $9.28 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 200 | $9.28 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 64 | $9.28 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 8 | $9.28 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 5 | $9.28 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 8 | $9.28 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 246 | $9.28 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 65 | $9.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 55 | $9.31 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 12 | $9.31 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 17 | $9.31 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 46 | $9.31 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 59 | $9.31 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 45 | $9.31 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 12 | $9.31 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 12 | $9.31 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 4 | $9.31 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 42 | $9.32 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 20 | $9.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 35 | $9.32 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 67 | $9.33 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 33 | $9.33 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Unknown* | 59 | $9.33 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 5 | $9.33 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 50 | $9.33 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 78 | $9.32 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 22 | $9.32 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 57 | $9.32 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 14 | $9.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 52 | $9.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 7 | $9.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 14 | $9.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 2 | $9.31 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Buy* | 8 | $9.31 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Buy* | 5 | $9.31 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 8 | $9.31 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 50 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 24 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 1 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 76 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 3 | $9.325 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Unknown* | 16 | $9.325 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 51 | $9.33 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 87 | $9.34 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 87 | $9.34 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 11 | $9.34 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 13 | $9.34 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 45 | $9.345 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 2 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 24 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 76 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 13 | $9.35 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 11 | $9.35 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 300 | $9.35 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 11 | $9.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 13 | $9.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 100 | $9.37 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 58 | $9.37 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 24 | $9.37 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 76 | $9.37 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 13 | $9.38 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 13 | $9.38 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 72 | $9.395 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 38 | $9.395 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 28 | $9.39 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 72 | $9.395 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 38 | $9.395 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 46 | $9.40 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 13 | $9.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 30 | $9.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $9.41 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 110 | $9.42 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 10 | $9.42 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 15 | $9.41 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 9 | $9.41 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 39 | $9.41 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 15 | $9.41 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 15 | $9.41 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 100 | $9.415 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 6 | $9.42 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 67 | $9.415 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 87 | $9.41 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 13 | $9.41 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 33 | $9.42 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Unknown* | 29 | $9.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 8 | $9.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 7 | $9.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $9.42 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 22 | $9.41 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 76 | $9.41 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Unknown* | 2 | $9.41 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 2 | $9.41 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 16 | $9.41 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 25 | $9.41 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 50 | $9.41 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 100 | $9.40 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 7 | $9.40 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $9.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $9.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 41 | $9.41 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 10 | $9.44 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 15 | $9.43 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 16 | $9.43 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 7 | $9.42 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 27 | $9.42 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 173 | $9.42 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 10 | $9.425 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 39 | $9.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 5 | $9.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 1 | $9.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 5 | $9.43 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 100 | $9.42 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 5 | $9.42 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 276 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $9.405 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 16 | $9.41 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 48 | $9.41 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 44 | $9.41 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 95 | $9.42 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 5 | $9.42 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 7 | $9.44 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Unknown* | 10 | $9.48 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $9.48 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 23 | $9.48 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 29 | $9.51 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 93 | $9.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 73 | $9.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 27 | $9.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 72 | $9.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 38 | $9.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 1 | $9.52 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 25 | $9.54 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 62 | $9.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 38 | $9.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $9.50 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 49 | $9.49 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 46 | $9.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 16 | $9.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 10 | $9.49 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 38 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 34 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 4 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 96 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 14 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 50 | $9.44 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 2 | $9.44 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 3 | $9.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 53 | $9.45 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 45 | $9.44 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $9.44 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 110 | $9.41 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 120 | $9.41 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 160 | $9.41 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 23 | $9.49 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 11 | $9.49 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $9.49 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 49 | $9.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 51 | $9.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 149 | $9.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 51 | $9.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 222 | $9.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 10 | $9.48 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 38 | $9.52 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 38 | $9.515 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 11 | $9.53 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $9.53 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $9.495 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 38 | $9.505 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 200 | $9.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 200 | $9.41 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 77 | $9.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 23 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 62 | $9.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 79 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 38 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 34 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 125 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 125 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 116 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 9 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $9.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 125 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 300 | $9.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $9.36 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 74 | $9.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 110 | $9.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $9.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.35 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 200 | $9.35 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 46 | $9.35 | Ordinary |
09:00:39 - 06-Feb-26 |
| Unknown* | 51 | $9.395 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 598 | $9.37 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 2 | $9.32 | Ordinary |
07:05:25 - 06-Feb-26 |
| Buy* | 598 | $9.32 | Ordinary |
07:05:25 - 06-Feb-26 |
| Sell* | 125 | $9.37 | Ordinary |
06:58:01 - 06-Feb-26 |
| Sell* | 473 | $9.37 | Ordinary |
06:58:01 - 06-Feb-26 |
| Sell* | 300 | $9.38 | Ordinary |
06:58:01 - 06-Feb-26 |
| Buy* | 600 | $9.21 | Ordinary |
04:17:47 - 06-Feb-26 |
| Buy* | 534 | $9.24 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 64 | $9.24 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 598 | $9.26 | Ordinary |
04:12:27 - 06-Feb-26 |