Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Loomis (LSGR.US) Share Price

Price $45.40 on 22-05-2026 at 15:35:32
Change $0.00 0%
Buy $45.17
Sell $45.13
Last Trade: -
Day's Volume: 0
Last Close: $45.09
Open: $45.40
ISIN: US63875W4069
Day's Range $45.40 - $45.40
52wk Range: $37.75 - $46.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Loomis (LSGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Loomis trades

Natixis Loomis (LSGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.15 45.16 45.06 45.09 1,117
20th May 2026 (Wed) 44.96 44.96 44.96 45.2726 908
19th May 2026 (Tue) 45.01 45.01 44.86 44.7439 258
18th May 2026 (Mon) 45.27 45.31 45.27 45.36 481
15th May 2026 (Fri) 45.66 45.689 45.66 45.455 73
14th May 2026 (Thu) 46.319 46.319 46.099 46.14 1,208
13th May 2026 (Wed) 45.53 45.66 45.53 45.85 450
12th May 2026 (Tue) 45.369 45.369 45.27 45.27 71
11th May 2026 (Mon) 45.369 45.489 45.30 45.2975 827
8th May 2026 (Fri) 45.60 45.60 45.44 45.5475 4,612
7th May 2026 (Thu) 45.22 45.22 45.01 45.07 1,632
6th May 2026 (Wed) 44.48 44.71 44.48 44.67 397
5th May 2026 (Tue) 44.04 44.04 43.77 43.815 1,128
4th May 2026 (Mon) 43.97 43.97 43.77 43.91 939
1st May 2026 (Fri) 43.89 44.14 43.87 43.87 1,301
30th Apr 2026 (Thu) 43.24 43.689 43.24 43.6285 1,093
29th Apr 2026 (Wed) 43.65 43.79 43.50 43.69 7,227
28th Apr 2026 (Tue) 43.91 43.91 43.64 43.83 3,077
27th Apr 2026 (Mon) 43.77 44.16 43.77 44.09 1,597
24th Apr 2026 (Fri) 43.699 43.80 43.699 43.79 827
23rd Apr 2026 (Thu) 43.33 43.33 42.92 43.1018 742
22nd Apr 2026 (Wed) 43.47 43.77 43.47 43.87 431
See more Natixis Loomis price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered