Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Loomis (LSGR.US) Share Price

Price $45.049 on 28-09-2026 at 23:40:03
Change $-0.40 -0.88%
Buy $52.39
Sell $41.27
Last Trade: -
Day's Volume: 15
Last Close: $44.811
Open: $45.46
ISIN: US63875W4069
Day's Range $0.00 - $0.00
52wk Range: $37.82 - $46.319
Market Capitalisation: $N/A
VWAP: $45.06169
Shares in Issue: N/A

Natixis Loomis (LSGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Loomis trades

Natixis Loomis (LSGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.46 45.46 44.811 44.811 15
25th Sep 2026 (Fri) 45.46 45.46 45.45 45.45 129
24th Sep 2026 (Thu) 45.46 45.54 45.46 45.52 85
23rd Sep 2026 (Wed) 45.41 45.41 45.41 45.43 507
22nd Sep 2026 (Tue) 45.94 45.94 45.81 45.815 399
21st Sep 2026 (Mon) 45.54 46.01 45.54 45.96 752
18th Sep 2026 (Fri) 45.01 45.01 44.93 44.96 1,102
17th Sep 2026 (Thu) 45.08 45.09 45.08 45.09 159
16th Sep 2026 (Wed) 44.92 44.94 44.48 44.56 1,720
15th Sep 2026 (Tue) 44.83 44.84 44.69 44.73 669
14th Sep 2026 (Mon) 45.15 45.15 45.08 45.0802 736
11th Sep 2026 (Fri) 44.83 44.83 44.72 44.72 367
10th Sep 2026 (Thu) 44.62 44.62 44.62 44.4055 884
9th Sep 2026 (Wed) 44.96 44.96 44.86 44.80 437
8th Sep 2026 (Tue) 45.00 45.06 45.00 45.06 743
7th Sep 2026 (Mon) 45.63 45.63 45.509 45.53 660
4th Sep 2026 (Fri) 45.63 45.63 45.509 45.53 660
3rd Sep 2026 (Thu) 46.26 46.27 46.18 46.1346 630
2nd Sep 2026 (Wed) 45.20 45.36 45.20 45.3979 1,049
1st Sep 2026 (Tue) 44.88 44.88 44.88 44.86 50
31st Aug 2026 (Mon) 45.47 45.47 45.47 45.46 481
See more Natixis Loomis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered