| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.15 | 45.16 | 45.06 | 45.09 | 1,117 |
| 20th May 2026 (Wed) | 44.96 | 44.96 | 44.96 | 45.2726 | 908 |
| 19th May 2026 (Tue) | 45.01 | 45.01 | 44.86 | 44.7439 | 258 |
| 18th May 2026 (Mon) | 45.27 | 45.31 | 45.27 | 45.36 | 481 |
| 15th May 2026 (Fri) | 45.66 | 45.689 | 45.66 | 45.455 | 73 |
| 14th May 2026 (Thu) | 46.319 | 46.319 | 46.099 | 46.14 | 1,208 |
| 13th May 2026 (Wed) | 45.53 | 45.66 | 45.53 | 45.85 | 450 |
| 12th May 2026 (Tue) | 45.369 | 45.369 | 45.27 | 45.27 | 71 |
| 11th May 2026 (Mon) | 45.369 | 45.489 | 45.30 | 45.2975 | 827 |
| 8th May 2026 (Fri) | 45.60 | 45.60 | 45.44 | 45.5475 | 4,612 |
| 7th May 2026 (Thu) | 45.22 | 45.22 | 45.01 | 45.07 | 1,632 |
| 6th May 2026 (Wed) | 44.48 | 44.71 | 44.48 | 44.67 | 397 |
| 5th May 2026 (Tue) | 44.04 | 44.04 | 43.77 | 43.815 | 1,128 |
| 4th May 2026 (Mon) | 43.97 | 43.97 | 43.77 | 43.91 | 939 |
| 1st May 2026 (Fri) | 43.89 | 44.14 | 43.87 | 43.87 | 1,301 |
| 30th Apr 2026 (Thu) | 43.24 | 43.689 | 43.24 | 43.6285 | 1,093 |
| 29th Apr 2026 (Wed) | 43.65 | 43.79 | 43.50 | 43.69 | 7,227 |
| 28th Apr 2026 (Tue) | 43.91 | 43.91 | 43.64 | 43.83 | 3,077 |
| 27th Apr 2026 (Mon) | 43.77 | 44.16 | 43.77 | 44.09 | 1,597 |
| 24th Apr 2026 (Fri) | 43.699 | 43.80 | 43.699 | 43.79 | 827 |
| 23rd Apr 2026 (Thu) | 43.33 | 43.33 | 42.92 | 43.1018 | 742 |
| 22nd Apr 2026 (Wed) | 43.47 | 43.77 | 43.47 | 43.87 | 431 |
| 21st Apr 2026 (Tue) | 43.42 | 43.66 | 43.18 | 43.20 | 524 |
| 20th Apr 2026 (Mon) | 43.67 | 43.69 | 43.469 | 43.55 | 234 |
| 17th Apr 2026 (Fri) | 43.95 | 43.95 | 43.72 | 43.80 | 1,228 |
| 16th Apr 2026 (Thu) | 43.44 | 43.49 | 43.33 | 43.49 | 636 |
| 15th Apr 2026 (Wed) | 42.85 | 43.40 | 42.85 | 43.42 | 3,037 |
| 14th Apr 2026 (Tue) | 42.33 | 42.64 | 42.33 | 42.64 | 5,346 |
| 13th Apr 2026 (Mon) | 41.21 | 41.35 | 41.11 | 41.58 | 2,977 |
| 10th Apr 2026 (Fri) | 40.86 | 40.99 | 40.799 | 40.91 | 1,838 |
| 9th Apr 2026 (Thu) | 40.29 | 40.82 | 40.29 | 40.83 | 3,459 |
| 8th Apr 2026 (Wed) | 40.59 | 40.87 | 40.48 | 40.61 | 6,362 |
| 7th Apr 2026 (Tue) | 39.24 | 39.60 | 39.10 | 39.71 | 1,260 |
| 6th Apr 2026 (Mon) | 39.68 | 39.77 | 39.62 | 39.77 | 2,767 |
| 3rd Apr 2026 (Fri) | 39.30 | 39.57 | 39.30 | 39.65 | 1,345 |
| 2nd Apr 2026 (Thu) | 39.30 | 39.57 | 39.30 | 39.65 | 1,345 |
| 1st Apr 2026 (Wed) | 39.56 | 39.83 | 39.56 | 39.78 | 1,628 |
| 31st Mar 2026 (Tue) | 38.50 | 39.38 | 38.49 | 39.39 | 6,367 |
| 30th Mar 2026 (Mon) | 38.13 | 38.21 | 37.75 | 37.92 | 4,679 |
| 27th Mar 2026 (Fri) | 38.32 | 38.39 | 37.82 | 37.84 | 6,760 |
| 26th Mar 2026 (Thu) | 39.60 | 39.60 | 38.85 | 38.87 | 2,030 |
| 25th Mar 2026 (Wed) | 40.14 | 40.14 | 39.799 | 39.825 | 1,839 |
| 24th Mar 2026 (Tue) | 39.82 | 39.87 | 39.55 | 39.53 | 1,894 |
| 23rd Mar 2026 (Mon) | 40.21 | 40.419 | 40.21 | 40.24 | 304 |