| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.46 | 45.46 | 44.811 | 44.811 | 15 |
| 25th Sep 2026 (Fri) | 45.46 | 45.46 | 45.45 | 45.45 | 129 |
| 24th Sep 2026 (Thu) | 45.46 | 45.54 | 45.46 | 45.52 | 85 |
| 23rd Sep 2026 (Wed) | 45.41 | 45.41 | 45.41 | 45.43 | 507 |
| 22nd Sep 2026 (Tue) | 45.94 | 45.94 | 45.81 | 45.815 | 399 |
| 21st Sep 2026 (Mon) | 45.54 | 46.01 | 45.54 | 45.96 | 752 |
| 18th Sep 2026 (Fri) | 45.01 | 45.01 | 44.93 | 44.96 | 1,102 |
| 17th Sep 2026 (Thu) | 45.08 | 45.09 | 45.08 | 45.09 | 159 |
| 16th Sep 2026 (Wed) | 44.92 | 44.94 | 44.48 | 44.56 | 1,720 |
| 15th Sep 2026 (Tue) | 44.83 | 44.84 | 44.69 | 44.73 | 669 |
| 14th Sep 2026 (Mon) | 45.15 | 45.15 | 45.08 | 45.0802 | 736 |
| 11th Sep 2026 (Fri) | 44.83 | 44.83 | 44.72 | 44.72 | 367 |
| 10th Sep 2026 (Thu) | 44.62 | 44.62 | 44.62 | 44.4055 | 884 |
| 9th Sep 2026 (Wed) | 44.96 | 44.96 | 44.86 | 44.80 | 437 |
| 8th Sep 2026 (Tue) | 45.00 | 45.06 | 45.00 | 45.06 | 743 |
| 7th Sep 2026 (Mon) | 45.63 | 45.63 | 45.509 | 45.53 | 660 |
| 4th Sep 2026 (Fri) | 45.63 | 45.63 | 45.509 | 45.53 | 660 |
| 3rd Sep 2026 (Thu) | 46.26 | 46.27 | 46.18 | 46.1346 | 630 |
| 2nd Sep 2026 (Wed) | 45.20 | 45.36 | 45.20 | 45.3979 | 1,049 |
| 1st Sep 2026 (Tue) | 44.88 | 44.88 | 44.88 | 44.86 | 50 |
| 31st Aug 2026 (Mon) | 45.47 | 45.47 | 45.47 | 45.46 | 481 |
| 28th Aug 2026 (Fri) | 45.66 | 45.66 | 45.50 | 45.57 | 748 |
| 27th Aug 2026 (Thu) | 45.48 | 45.76 | 45.48 | 45.6958 | 1,326 |
| 26th Aug 2026 (Wed) | 44.73 | 44.73 | 44.73 | 44.73 | 47 |
| 25th Aug 2026 (Tue) | 44.90 | 44.98 | 44.90 | 44.98 | 100 |
| 24th Aug 2026 (Mon) | 44.83 | 44.83 | 44.76 | 44.7702 | 1,343 |
| 21st Aug 2026 (Fri) | 44.96 | 44.96 | 44.85 | 44.8513 | 297 |
| 20th Aug 2026 (Thu) | 44.639 | 44.639 | 44.639 | 44.486 | 91 |
| 19th Aug 2026 (Wed) | 45.28 | 45.28 | 44.904 | 44.904 | 28 |
| 18th Aug 2026 (Tue) | 45.28 | 45.28 | 44.36 | 44.36 | 169 |
| 17th Aug 2026 (Mon) | 45.28 | 45.28 | 44.5352 | 44.5352 | 191 |
| 14th Aug 2026 (Fri) | 45.28 | 45.28 | 45.25 | 45.1306 | 235 |
| 13th Aug 2026 (Thu) | 44.97 | 45.44 | 44.96 | 45.44 | 1,252 |
| 12th Aug 2026 (Wed) | 44.62 | 44.78 | 44.62 | 44.74 | 25 |
| 11th Aug 2026 (Tue) | 45.04 | 45.04 | 44.96 | 44.8138 | 1,000 |
| 10th Aug 2026 (Mon) | 45.08 | 45.14 | 45.08 | 45.1683 | 1,162 |
| 7th Aug 2026 (Fri) | 44.85 | 44.88 | 44.85 | 44.92 | 100 |
| 6th Aug 2026 (Thu) | 45.18 | 45.18 | 44.50 | 44.50 | 78 |
| 5th Aug 2026 (Wed) | 45.18 | 45.18 | 44.65 | 44.66 | 1,223 |
| 4th Aug 2026 (Tue) | 44.33 | 44.70 | 44.30 | 44.62 | 2,460 |
| 3rd Aug 2026 (Mon) | 44.23 | 44.23 | 44.23 | 44.14 | 50 |
| 31st Jul 2026 (Fri) | 42.53 | 42.89 | 42.53 | 42.84 | 378 |
| 30th Jul 2026 (Thu) | 41.12 | 41.69 | 41.12 | 41.67 | 129 |
| 29th Jul 2026 (Wed) | 41.25 | 41.25 | 41.25 | 41.27 | 0 |