| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.39 | 43.59 | 43.39 | 43.59 | 314 |
| 9th Jul 2026 (Thu) | 42.74 | 43.16 | 42.74 | 43.2376 | 2,130 |
| 8th Jul 2026 (Wed) | 42.79 | 42.99 | 42.79 | 42.96 | 1,279 |
| 7th Jul 2026 (Tue) | 43.50 | 43.51 | 43.41 | 43.37 | 1,052 |
| 6th Jul 2026 (Mon) | 42.66 | 43.35 | 42.66 | 43.3382 | 948 |
| 3rd Jul 2026 (Fri) | 43.05 | 43.05 | 42.81 | 42.81 | 0 |
| 2nd Jul 2026 (Thu) | 43.05 | 43.05 | 42.68 | 42.81 | 3,850 |
| 1st Jul 2026 (Wed) | 42.15 | 42.805 | 42.15 | 42.805 | 25 |
| 30th Jun 2026 (Tue) | 42.15 | 42.16 | 42.08 | 42.13 | 785 |
| 29th Jun 2026 (Mon) | 41.97 | 42.04 | 41.97 | 42.05 | 808 |
| 26th Jun 2026 (Fri) | 41.48 | 41.48 | 41.23 | 41.20 | 382 |
| 25th Jun 2026 (Thu) | 40.87 | 41.22 | 40.87 | 40.95 | 438 |
| 24th Jun 2026 (Wed) | 41.84 | 41.84 | 41.44 | 41.50 | 800 |
| 23rd Jun 2026 (Tue) | 41.67 | 41.67 | 41.67 | 41.57 | 100 |
| 22nd Jun 2026 (Mon) | 42.35 | 42.36 | 42.10 | 42.17 | 3,327 |
| 19th Jun 2026 (Fri) | 42.68 | 42.89 | 42.68 | 43.00 | 146 |
| 18th Jun 2026 (Thu) | 42.68 | 42.89 | 42.68 | 43.00 | 146 |
| 17th Jun 2026 (Wed) | 43.15 | 43.15 | 42.50 | 42.56 | 1,400 |
| 16th Jun 2026 (Tue) | 43.52 | 43.53 | 43.50 | 43.5663 | 0 |
| 15th Jun 2026 (Mon) | 43.87 | 43.87 | 43.80 | 43.82 | 245 |
| 12th Jun 2026 (Fri) | 42.55 | 42.82 | 42.55 | 42.82 | 202 |
| 11th Jun 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.7988 | 510 |
| 10th Jun 2026 (Wed) | 42.97 | 42.98 | 42.82 | 42.66 | 241 |
| 9th Jun 2026 (Tue) | 43.00 | 43.56 | 42.86 | 43.55 | 120 |
| 8th Jun 2026 (Mon) | 43.81 | 43.81 | 43.81 | 43.75 | 353 |
| 5th Jun 2026 (Fri) | 44.161 | 44.161 | 43.68 | 43.82 | 138 |
| 4th Jun 2026 (Thu) | 45.13 | 45.18 | 45.13 | 45.1496 | 241 |
| 3rd Jun 2026 (Wed) | 44.74 | 44.74 | 44.53 | 44.50 | 2,123 |
| 2nd Jun 2026 (Tue) | 45.54 | 45.55 | 45.37 | 45.1999 | 1,264 |
| 1st Jun 2026 (Mon) | 45.87 | 46.209 | 45.87 | 46.05 | 1,971 |
| 29th May 2026 (Fri) | 45.84 | 45.90 | 45.79 | 45.7069 | 8,323 |
| 28th May 2026 (Thu) | 45.35 | 45.489 | 45.35 | 45.63 | 240 |
| 27th May 2026 (Wed) | 45.225 | 45.24 | 45.12 | 45.20 | 2,744 |
| 26th May 2026 (Tue) | 45.11 | 45.11 | 44.84 | 45.03 | 2,228 |
| 25th May 2026 (Mon) | 45.40 | 45.40 | 45.08 | 44.97 | 1,585 |
| 22nd May 2026 (Fri) | 45.40 | 45.40 | 45.08 | 44.97 | 1,585 |
| 21st May 2026 (Thu) | 45.15 | 45.16 | 45.06 | 45.09 | 1,117 |
| 20th May 2026 (Wed) | 44.96 | 44.96 | 44.96 | 45.2726 | 908 |
| 19th May 2026 (Tue) | 45.01 | 45.01 | 44.86 | 44.7439 | 258 |
| 18th May 2026 (Mon) | 45.27 | 45.31 | 45.27 | 45.36 | 481 |
| 15th May 2026 (Fri) | 45.66 | 45.689 | 45.66 | 45.455 | 73 |
| 14th May 2026 (Thu) | 46.319 | 46.319 | 46.099 | 46.14 | 1,208 |
| 13th May 2026 (Wed) | 45.53 | 45.66 | 45.53 | 45.85 | 450 |
| 12th May 2026 (Tue) | 45.369 | 45.369 | 45.27 | 45.27 | 71 |
| 11th May 2026 (Mon) | 45.369 | 45.489 | 45.30 | 45.2975 | 827 |