| Price | $42.25 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.48 1.15% |
| Buy | $45.73 |
| Sell | $38.84 |
| Last Trade: | Sell 13.00 at $42.12 |
| Day's Volume: | 2,449 |
| Last Close: | $42.25 |
| Open: | $41.80 |
| ISIN: | US63875W4069 |
| Day's Range | $41.80 - $42.26 |
| 52wk Range: | $38.46 - $46.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.95676 |
| Shares in Issue: | N/A |
Natixis Loomis (LSGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $42.12 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 9 | $42.12 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 318 | $42.00 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 3 | $41.97 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 12 | $41.97 | Automatic Execution |
11:46:08 - 06-Feb-26 |
