| Price | $42.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $42.39 |
| Sell | $41.49 |
| Buy / Sell LSGR Shares | |
| Last Trade: | Buy 10.00 at $42.355 |
| Day's Volume: | 4,454 |
| Last Close: | $42.39 |
| Open: | $42.42 |
| ISIN: | US63875W4069 |
| Day's Range | $42.28 - $42.43 |
| 52wk Range: | $38.46 - $42.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.36706 |
| Shares in Issue: | N/A |
Natixis Loomis (LSGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.355 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 31 | $42.355 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 150 | $42.375 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 300 | $42.38 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 500 | $42.38 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
15:19:06 - 18-Jul-25 |
