| Price | $44.72 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.19 0.43% |
| Buy | $44.85 |
| Sell | $41.00 |
| Last Trade: | Buy 1.00 at $44.72 |
| Day's Volume: | 2,497 |
| Last Close: | $44.82 |
| Open: | $44.74 |
| ISIN: | US63875W4069 |
| Day's Range | $44.59 - $44.76 |
| 52wk Range: | $38.46 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.63446 |
| Shares in Issue: | N/A |
Natixis Loomis (LSGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.72 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 25 | $44.705 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 300 | $44.62 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 200 | $44.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:50:56 - 19-Sep-25 |
