Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Loomis (LSGR.US) Share Price

Price $44.04 on 12-12-2025 at 22:20:04
Change $-0.18 -0.41%
Buy $46.58
Sell $42.50
Last Trade: -
Day's Volume: 1,175
Last Close: $43.89
Open: $44.04
ISIN: US63875W4069
Day's Range $44.04 - $44.04
52wk Range: $38.46 - $46.38
Market Capitalisation: $N/A
VWAP: $44.02551
Shares in Issue: N/A

Natixis Loomis (LSGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Loomis trades

Natixis Loomis (LSGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.04 44.04 44.04 43.89 1,175
11th Dec 2025 (Thu) 44.00 44.17 43.885 44.15 1,061
10th Dec 2025 (Wed) 44.42 44.61 44.42 44.54 2,161
9th Dec 2025 (Tue) 44.54 44.56 44.54 44.48 617
8th Dec 2025 (Mon) 44.48 44.48 44.48 44.50 405
5th Dec 2025 (Fri) 44.94 44.94 44.75 44.86 7,374
4th Dec 2025 (Thu) 44.40 44.59 44.40 44.59 1,823
3rd Dec 2025 (Wed) 44.34 44.38 44.34 44.3286 265
2nd Dec 2025 (Tue) 44.27 44.29 44.27 44.2857 6,949
1st Dec 2025 (Mon) 44.13 44.14 44.01 44.01 1,543
28th Nov 2025 (Fri) 43.83 44.05 43.83 44.05 0
27th Nov 2025 (Thu) 43.83 43.95 43.83 43.95 2,580
26th Nov 2025 (Wed) 43.83 43.95 43.83 43.95 1,841
25th Nov 2025 (Tue) 43.05 43.74 43.05 43.74 270
24th Nov 2025 (Mon) 43.39 43.39 43.39 43.39 180
21st Nov 2025 (Fri) 42.05 42.49 42.05 42.49 30
20th Nov 2025 (Thu) 43.18 43.18 43.18 43.18 2
19th Nov 2025 (Wed) 43.18 43.18 43.18 43.18 0
18th Nov 2025 (Tue) 42.87 43.38 42.86 43.11 1,803
17th Nov 2025 (Mon) 43.77 43.77 43.4501 43.4501 182
14th Nov 2025 (Fri) 43.77 43.77 43.71 43.696 1
See more Natixis Loomis price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered