Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Loomis (LSGR.US) Share Price

Price $39.52 on 03-04-2026 at 22:47:28
Change $-0.26 -0.66%
Buy $42.69
Sell $36.67
Last Trade: -
Day's Volume: 1,345
Last Close: $39.65
Open: $39.30
ISIN: US63875W4069
Day's Range $39.30 - $39.57
52wk Range: $30.92 - $46.27
Market Capitalisation: $N/A
VWAP: $39.40621
Shares in Issue: N/A

Natixis Loomis (LSGR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Loomis trades

Natixis Loomis (LSGR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.30 39.57 39.30 39.65 1,345
2nd Apr 2026 (Thu) 39.30 39.57 39.30 39.65 1,345
1st Apr 2026 (Wed) 39.56 39.83 39.56 39.78 1,628
31st Mar 2026 (Tue) 38.50 39.38 38.49 39.39 6,367
30th Mar 2026 (Mon) 38.13 38.21 37.75 37.92 4,679
27th Mar 2026 (Fri) 38.32 38.39 37.82 37.84 6,760
26th Mar 2026 (Thu) 39.60 39.60 38.85 38.87 2,030
25th Mar 2026 (Wed) 40.14 40.14 39.799 39.825 1,839
24th Mar 2026 (Tue) 39.82 39.87 39.55 39.53 1,894
23rd Mar 2026 (Mon) 40.21 40.419 40.21 40.24 304
20th Mar 2026 (Fri) 40.13 40.14 39.49 39.7202 5,181
19th Mar 2026 (Thu) 40.41 40.63 40.28 40.48 18,870
18th Mar 2026 (Wed) 41.33 41.33 40.76 40.77 763
17th Mar 2026 (Tue) 41.65 41.67 41.35 41.3815 12,850
16th Mar 2026 (Mon) 41.38 41.53 41.37 41.36 439
13th Mar 2026 (Fri) 41.40 41.40 40.91 40.93 1,073
12th Mar 2026 (Thu) 41.74 41.74 41.33 41.33 7,204
11th Mar 2026 (Wed) 41.94 42.07 41.93 42.04 2,133
10th Mar 2026 (Tue) 41.86 42.23 41.82 41.92 1,800
9th Mar 2026 (Mon) 40.93 40.93 40.93 41.90 141
6th Mar 2026 (Fri) 41.77 41.82 41.57 41.6029 1,366
See more Natixis Loomis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered