| Price | $4.64 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.32 7.34% |
| Buy | $4.99 |
| Sell | $4.57 |
| Last Trade: | Sell 15.00 at $4.60 |
| Day's Volume: | 768 |
| Last Close: | $4.63 |
| Open: | $4.45 |
| ISIN: | US50736T1025 |
| Day's Range | $4.45 - $4.64 |
| 52wk Range: | $1.98 - $7.62 |
| Market Capitalisation: | $53.37m |
| VWAP: | $4.572717 |
| Shares in Issue: | 11.00m |
Laird Superfood (LSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $4.60 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 37 | $4.60 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 50 | $4.64 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Sell* | 118 | $4.62 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 36 | $4.59 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 19 | $4.60 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 3 | $4.59 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Sell* | 8 | $4.53 | Automatic Execution |
14:53:27 - 10-Jul-26 |
