| Price | $3.41 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -1.16% |
| Buy | $3.65 |
| Sell | $3.32 |
| Last Trade: | Buy 4.00 at $3.41 |
| Day's Volume: | 5,023 |
| Last Close: | $3.41 |
| Open: | $3.45 |
| ISIN: | US50736T1025 |
| Day's Range | $3.35 - $3.51 |
| 52wk Range: | $1.98 - $5.76 |
| Market Capitalisation: | $38.62m |
| VWAP: | $3.48811 |
| Shares in Issue: | 11.19m |
Laird Superfood (LSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.41 | Ordinary |
17:39:00 - 28-Sep-26 |
| Unknown* | 1 | $3.505 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $3.43 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 30 | $3.43 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 30 | $3.43 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 9 | $3.42 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 6 | $3.46 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
13:56:02 - 28-Sep-26 |
