| Price | $3.57 on 22-05-2026 at 15:15:30 |
|---|---|
| Change | $0.26 7.85% |
| Buy | $3.64 |
| Sell | $3.42 |
| Last Trade: | Buy 991.00 at $3.57 |
| Day's Volume: | 10,808 |
| Last Close: | $3.31 |
| Open: | $3.55 |
| ISIN: | US50736T1025 |
| Day's Range | $3.54 - $3.58 |
| 52wk Range: | $1.85 - $7.68 |
| Market Capitalisation: | $34.22m |
| VWAP: | $3.568365 |
| Shares in Issue: | 11.00m |
Laird Superfood (LSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 991 | $3.57 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 3,300 | $3.57 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 2,000 | $3.57 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 869 | $3.57 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 15 | $3.55 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 96 | $3.52 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 4 | $3.52 | Automatic Execution |
10:47:59 - 22-May-26 |
| Buy* | 2,840 | $3.57 | Automatic Execution |
10:47:59 - 22-May-26 |
