| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.45 | 3.51 | 3.35 | 3.41 | 5,023 |
| 25th Sep 2026 (Fri) | 3.55 | 3.61 | 3.53 | 3.45 | 6,496 |
| 24th Sep 2026 (Thu) | 3.65 | 3.65 | 3.55 | 3.52 | 5,454 |
| 23rd Sep 2026 (Wed) | 3.72 | 3.75 | 3.58 | 3.59 | 4,560 |
| 22nd Sep 2026 (Tue) | 3.56 | 3.58 | 3.56 | 3.57 | 404 |
| 21st Sep 2026 (Mon) | 3.71 | 3.71 | 3.59 | 3.63 | 9,173 |
| 18th Sep 2026 (Fri) | 3.66 | 3.70 | 3.64 | 3.78 | 954 |
| 17th Sep 2026 (Thu) | 3.72 | 3.72 | 3.715 | 3.79 | 804 |
| 16th Sep 2026 (Wed) | 3.75 | 3.75 | 3.53 | 3.50 | 4,481 |
| 15th Sep 2026 (Tue) | 3.93 | 3.93 | 3.81 | 3.87 | 3,130 |
| 14th Sep 2026 (Mon) | 3.90 | 3.91 | 3.90 | 3.87 | 588 |
| 11th Sep 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.92 | 195 |
| 10th Sep 2026 (Thu) | 3.97 | 3.98 | 3.97 | 3.98 | 75 |
| 9th Sep 2026 (Wed) | 3.97 | 3.97 | 3.97 | 3.95 | 447 |
| 8th Sep 2026 (Tue) | 4.01 | 4.01 | 3.93 | 3.94 | 2,972 |
| 7th Sep 2026 (Mon) | 3.99 | 4.01 | 3.98 | 4.02 | 930 |
| 4th Sep 2026 (Fri) | 3.99 | 4.01 | 3.98 | 4.02 | 930 |
| 3rd Sep 2026 (Thu) | 4.11 | 4.11 | 4.11 | 3.94 | 276 |
| 2nd Sep 2026 (Wed) | 3.88 | 4.16 | 3.83 | 4.17 | 755 |
| 1st Sep 2026 (Tue) | 3.95 | 3.95 | 3.92 | 3.95 | 1,208 |
| 31st Aug 2026 (Mon) | 4.02 | 4.14 | 4.02 | 4.17 | 3,391 |
| 28th Aug 2026 (Fri) | 3.90 | 3.90 | 3.87 | 3.92 | 1,842 |
| 27th Aug 2026 (Thu) | 4.06 | 4.06 | 3.91 | 3.88 | 3,238 |
| 26th Aug 2026 (Wed) | 4.22 | 4.22 | 4.06 | 4.15 | 624 |
| 25th Aug 2026 (Tue) | 3.90 | 4.15 | 3.88 | 4.11 | 1,521 |
| 24th Aug 2026 (Mon) | 3.82 | 3.91 | 3.82 | 3.77 | 630 |
| 21st Aug 2026 (Fri) | 4.04 | 4.05 | 3.84 | 3.77 | 6,810 |
| 20th Aug 2026 (Thu) | 4.20 | 4.22 | 4.11 | 4.10 | 577 |
| 19th Aug 2026 (Wed) | 4.355 | 4.67 | 4.31 | 4.26 | 583 |
| 18th Aug 2026 (Tue) | 4.77 | 4.77 | 4.30 | 4.30 | 204 |
| 17th Aug 2026 (Mon) | 4.77 | 4.78 | 4.47 | 4.47 | 5,729 |
| 14th Aug 2026 (Fri) | 4.77 | 5.07 | 4.40 | 4.71 | 9,456 |
| 13th Aug 2026 (Thu) | 4.36 | 4.44 | 4.36 | 4.38 | 2,795 |
| 12th Aug 2026 (Wed) | 4.65 | 4.65 | 4.38 | 4.25 | 395 |
| 11th Aug 2026 (Tue) | 4.65 | 5.00 | 4.65 | 4.63 | 6,603 |
| 10th Aug 2026 (Mon) | 4.35 | 4.43 | 4.35 | 4.37 | 1,034 |
| 7th Aug 2026 (Fri) | 4.48 | 4.48 | 4.35 | 4.34 | 1,569 |
| 6th Aug 2026 (Thu) | 4.24 | 4.50 | 4.24 | 4.54 | 3,580 |
| 5th Aug 2026 (Wed) | 4.01 | 4.07 | 4.00 | 4.14 | 3,775 |
| 4th Aug 2026 (Tue) | 3.76 | 4.53 | 3.70 | 4.08 | 14,994 |
| 3rd Aug 2026 (Mon) | 4.25 | 4.25 | 4.03 | 3.97 | 2,101 |
| 31st Jul 2026 (Fri) | 4.25 | 4.25 | 4.15 | 4.16 | 212 |
| 30th Jul 2026 (Thu) | 4.24 | 4.24 | 4.24 | 4.20 | 299 |
| 29th Jul 2026 (Wed) | 4.21 | 4.26 | 4.20 | 4.20 | 6,902 |