| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.41 | 3.49 | 3.29 | 3.31 | 3,740 |
| 20th May 2026 (Wed) | 3.18 | 3.60 | 3.18 | 3.52 | 9,339 |
| 19th May 2026 (Tue) | 3.11 | 3.145 | 3.11 | 3.11 | 619 |
| 18th May 2026 (Mon) | 3.04 | 3.169 | 3.04 | 3.15 | 1,411 |
| 15th May 2026 (Fri) | 3.10 | 3.10 | 2.96 | 2.93 | 1,182 |
| 14th May 2026 (Thu) | 2.99 | 3.30 | 2.99 | 3.16 | 15,546 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 2,829 |
| 12th May 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.88 | 541 |
| 11th May 2026 (Mon) | 3.01 | 3.04 | 3.01 | 3.00 | 1,110 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.00 | 3.05 | 856 |
| 7th May 2026 (Thu) | 3.04 | 3.15 | 3.04 | 3.15 | 2,449 |
| 6th May 2026 (Wed) | 2.965 | 3.02 | 2.90 | 2.98 | 2,228 |
| 5th May 2026 (Tue) | 3.05 | 3.06 | 2.92 | 2.91 | 1,562 |
| 4th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.10 | 772 |
| 1st May 2026 (Fri) | 3.20 | 3.23 | 3.04 | 3.13 | 3,671 |
| 30th Apr 2026 (Thu) | 3.20 | 3.37 | 3.20 | 3.19 | 2,212 |
| 29th Apr 2026 (Wed) | 3.33 | 3.33 | 3.07 | 3.07 | 84 |
| 28th Apr 2026 (Tue) | 3.33 | 3.33 | 3.26 | 3.17 | 442 |
| 27th Apr 2026 (Mon) | 3.25 | 3.40 | 3.25 | 3.33 | 3,514 |
| 24th Apr 2026 (Fri) | 3.10 | 3.15 | 3.03 | 3.12 | 12,500 |
| 23rd Apr 2026 (Thu) | 2.94 | 3.02 | 2.94 | 3.04 | 1,003 |
| 22nd Apr 2026 (Wed) | 2.95 | 3.00 | 2.95 | 2.99 | 453 |
| 21st Apr 2026 (Tue) | 2.95 | 3.16 | 2.95 | 3.05 | 46,884 |
| 20th Apr 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.14 | 1,896 |
| 17th Apr 2026 (Fri) | 2.84 | 3.07 | 2.84 | 3.05 | 8,798 |
| 16th Apr 2026 (Thu) | 2.73 | 2.77 | 2.68 | 2.85 | 2,742 |
| 15th Apr 2026 (Wed) | 2.49 | 2.85 | 2.49 | 2.77 | 7,517 |
| 14th Apr 2026 (Tue) | 2.29 | 2.45 | 2.29 | 2.44 | 1,857 |
| 13th Apr 2026 (Mon) | 2.345 | 2.345 | 2.27 | 2.26 | 2,452 |
| 10th Apr 2026 (Fri) | 2.36 | 2.40 | 2.26 | 2.31 | 4,928 |
| 9th Apr 2026 (Thu) | 2.39 | 2.39 | 2.32 | 2.31 | 303 |
| 8th Apr 2026 (Wed) | 2.43 | 2.49 | 2.40 | 2.39 | 642 |
| 7th Apr 2026 (Tue) | 2.50 | 2.50 | 2.48 | 2.35 | 636 |
| 6th Apr 2026 (Mon) | 2.47 | 2.50 | 2.455 | 2.50 | 1,471 |
| 3rd Apr 2026 (Fri) | 2.35 | 2.55 | 2.29 | 2.47 | 640 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.55 | 2.29 | 2.47 | 640 |
| 1st Apr 2026 (Wed) | 2.19 | 2.49 | 2.19 | 2.37 | 5,704 |
| 31st Mar 2026 (Tue) | 2.15 | 2.19 | 2.15 | 2.15 | 5 |
| 30th Mar 2026 (Mon) | 2.13 | 2.13 | 2.08 | 2.13 | 639 |
| 27th Mar 2026 (Fri) | 2.035 | 2.11 | 2.015 | 2.05 | 18,335 |
| 26th Mar 2026 (Thu) | 2.29 | 2.45 | 2.24 | 2.25 | 12,530 |
| 25th Mar 2026 (Wed) | 2.22 | 2.28 | 2.22 | 2.24 | 382 |
| 24th Mar 2026 (Tue) | 2.25 | 2.25 | 2.13 | 2.21 | 5,475 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.40 | 2.19 | 2.19 | 3,006 |