| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.45 | 4.64 | 4.45 | 4.63 | 768 |
| 9th Jul 2026 (Thu) | 4.60 | 4.60 | 4.35 | 4.36 | 611 |
| 8th Jul 2026 (Wed) | 4.70 | 4.70 | 4.59 | 4.65 | 665 |
| 7th Jul 2026 (Tue) | 4.83 | 4.83 | 4.82 | 4.85 | 938 |
| 6th Jul 2026 (Mon) | 4.785 | 4.92 | 4.72 | 4.90 | 4,502 |
| 3rd Jul 2026 (Fri) | 4.88 | 4.89 | 4.88 | 4.89 | 0 |
| 2nd Jul 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.89 | 670 |
| 1st Jul 2026 (Wed) | 4.93 | 5.09 | 4.87 | 4.88 | 3,411 |
| 30th Jun 2026 (Tue) | 4.85 | 4.85 | 4.59 | 4.70 | 5,493 |
| 29th Jun 2026 (Mon) | 5.00 | 5.11 | 4.71 | 4.99 | 14,335 |
| 26th Jun 2026 (Fri) | 4.78 | 5.05 | 4.63 | 5.02 | 14,531 |
| 25th Jun 2026 (Thu) | 4.50 | 5.00 | 4.50 | 5.02 | 3,170 |
| 24th Jun 2026 (Wed) | 4.52 | 4.60 | 4.38 | 4.47 | 2,178 |
| 23rd Jun 2026 (Tue) | 4.80 | 4.80 | 4.465 | 4.46 | 4,799 |
| 22nd Jun 2026 (Mon) | 4.43 | 4.98 | 4.41 | 4.58 | 8,234 |
| 19th Jun 2026 (Fri) | 4.76 | 4.90 | 4.24 | 4.68 | 15,116 |
| 18th Jun 2026 (Thu) | 4.76 | 4.90 | 4.24 | 4.68 | 15,116 |
| 17th Jun 2026 (Wed) | 4.75 | 4.81 | 4.65 | 4.74 | 7,533 |
| 16th Jun 2026 (Tue) | 4.49 | 4.83 | 4.31 | 4.64 | 18,267 |
| 15th Jun 2026 (Mon) | 3.85 | 4.21 | 3.85 | 4.05 | 10,234 |
| 12th Jun 2026 (Fri) | 3.65 | 3.70 | 3.65 | 3.70 | 5,370 |
| 11th Jun 2026 (Thu) | 3.57 | 3.66 | 3.57 | 3.62 | 5,058 |
| 10th Jun 2026 (Wed) | 3.42 | 3.50 | 3.40 | 3.40 | 4,278 |
| 9th Jun 2026 (Tue) | 3.33 | 3.51 | 3.33 | 3.39 | 11,196 |
| 8th Jun 2026 (Mon) | 3.35 | 3.39 | 3.35 | 3.39 | 798 |
| 5th Jun 2026 (Fri) | 3.39 | 3.39 | 3.39 | 3.30 | 256 |
| 4th Jun 2026 (Thu) | 3.22 | 3.45 | 3.22 | 3.36 | 9,208 |
| 3rd Jun 2026 (Wed) | 3.21 | 3.21 | 3.19 | 3.19 | 1,063 |
| 2nd Jun 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.36 | 2,633 |
| 1st Jun 2026 (Mon) | 3.58 | 3.58 | 3.32 | 3.38 | 3,104 |
| 29th May 2026 (Fri) | 3.30 | 3.50 | 3.30 | 3.51 | 9,493 |
| 28th May 2026 (Thu) | 3.44 | 3.45 | 3.31 | 3.31 | 8,900 |
| 27th May 2026 (Wed) | 3.55 | 3.55 | 3.43 | 3.465 | 6,841 |
| 26th May 2026 (Tue) | 3.55 | 3.55 | 3.49 | 3.52 | 4,099 |
| 25th May 2026 (Mon) | 3.55 | 3.61 | 3.54 | 3.57 | 12,212 |
| 22nd May 2026 (Fri) | 3.55 | 3.61 | 3.54 | 3.57 | 12,212 |
| 21st May 2026 (Thu) | 3.41 | 3.49 | 3.29 | 3.31 | 3,740 |
| 20th May 2026 (Wed) | 3.18 | 3.60 | 3.18 | 3.52 | 9,339 |
| 19th May 2026 (Tue) | 3.11 | 3.145 | 3.11 | 3.11 | 619 |
| 18th May 2026 (Mon) | 3.04 | 3.169 | 3.04 | 3.15 | 1,411 |
| 15th May 2026 (Fri) | 3.10 | 3.10 | 2.96 | 2.93 | 1,182 |
| 14th May 2026 (Thu) | 2.99 | 3.30 | 2.99 | 3.16 | 15,546 |
| 13th May 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 2,829 |
| 12th May 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.88 | 541 |
| 11th May 2026 (Mon) | 3.01 | 3.04 | 3.01 | 3.00 | 1,110 |