| Price | $6.80 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.89% |
| Buy | $7.25 |
| Sell | $6.35 |
| Buy / Sell LSF Shares | |
| Last Trade: | Sell 10.00 at $6.71 |
| Day's Volume: | 1,211 |
| Last Close: | $6.73 |
| Open: | $6.87 |
| ISIN: | US50736T1025 |
| Day's Range | $6.75 - $6.87 |
| 52wk Range: | $5.95 - $7.47 |
| Market Capitalisation: | $73.57m |
| VWAP: | $6.778076 |
| Shares in Issue: | 10.57m |
Laird Superfood (LSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.71 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 6 | $6.81 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 349 | $6.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 10 | $6.75 | Automatic Execution |
15:45:59 - 18-Jul-25 |
