| Price | $2.08 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.15 -6.64% |
| Buy | $2.50 |
| Sell | $1.70 |
| Last Trade: | Buy 100.00 at $2.11 |
| Day's Volume: | 32,038 |
| Last Close: | $2.07 |
| Open: | $2.20 |
| ISIN: | US50736T1025 |
| Day's Range | $2.065 - $2.22 |
| 52wk Range: | $2.065 - $7.68 |
| Market Capitalisation: | $25.54m |
| VWAP: | $2.163504 |
| Shares in Issue: | 10.69m |
Laird Superfood (LSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.11 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $2.065 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:46:42 - 12-Dec-25 |
