| Price | $2.67 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.37% |
| Buy | $3.00 |
| Sell | $2.13 |
| Last Trade: | Sell 6.00 at $2.61 |
| Day's Volume: | 715 |
| Last Close: | $2.65 |
| Open: | $2.68 |
| ISIN: | US50736T1025 |
| Day's Range | $2.62 - $2.69 |
| 52wk Range: | $1.98 - $7.68 |
| Market Capitalisation: | $29.39m |
| VWAP: | $2.665846 |
| Shares in Issue: | 10.69m |
Laird Superfood (LSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.61 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 75 | $2.62 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 10 | $2.70 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 25 | $2.61 | Ordinary |
08:51:06 - 06-Feb-26 |
| Buy* | 1 | $2.67 | Ordinary |
05:59:09 - 06-Feb-26 |
