| Price | $6.09 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.84% |
| Buy | $6.31 |
| Sell | $5.61 |
| Last Trade: | Buy 100.00 at $6.01 |
| Day's Volume: | 4,302 |
| Last Close: | $6.10 |
| Open: | $5.70 |
| ISIN: | US50736T1025 |
| Day's Range | $5.70 - $6.18 |
| 52wk Range: | $5.56 - $7.68 |
| Market Capitalisation: | $60.68m |
| VWAP: | $5.83685 |
| Shares in Issue: | 10.66m |
Laird Superfood (LSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 35 | $6.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 30 | $6.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 35 | $5.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $6.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 15 | $6.00 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 59 | $5.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 65 | $5.99 | Automatic Execution |
15:50:10 - 19-Sep-25 |
