Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laird Superfood (LSF.US) Share Price

Price $2.49 on 03-04-2026 at 22:47:28
Change $0.11 4.45%
Buy $2.47
Sell $2.00
Last Trade: -
Day's Volume: 640
Last Close: $2.47
Open: $2.35
ISIN: US50736T1025
Day's Range $2.29 - $2.55
52wk Range: $1.98 - $7.88
Market Capitalisation: $25.89m
VWAP: $2.412829
Shares in Issue: 10.93m

Laird Superfood (LSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Laird Superfood trades

Laird Superfood (LSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.55 2.29 2.47 640
2nd Apr 2026 (Thu) 2.35 2.55 2.29 2.47 640
1st Apr 2026 (Wed) 2.19 2.49 2.19 2.37 5,704
31st Mar 2026 (Tue) 2.15 2.19 2.15 2.15 5
30th Mar 2026 (Mon) 2.13 2.13 2.08 2.13 639
27th Mar 2026 (Fri) 2.035 2.11 2.015 2.05 18,335
26th Mar 2026 (Thu) 2.29 2.45 2.24 2.25 12,530
25th Mar 2026 (Wed) 2.22 2.28 2.22 2.24 382
24th Mar 2026 (Tue) 2.25 2.25 2.13 2.21 5,475
23rd Mar 2026 (Mon) 2.40 2.40 2.19 2.19 3,006
20th Mar 2026 (Fri) 2.40 2.48 2.33 2.39 11,067
19th Mar 2026 (Thu) 2.43 2.45 2.41 2.49 492
18th Mar 2026 (Wed) 2.40 2.48 2.36 2.53 3,034
17th Mar 2026 (Tue) 2.51 2.51 2.40 2.42 393
16th Mar 2026 (Mon) 2.425 2.57 2.37 2.58 267
13th Mar 2026 (Fri) 2.36 2.39 2.31 2.40 4,587
12th Mar 2026 (Thu) 2.50 2.50 2.43 2.50 3,003
11th Mar 2026 (Wed) 2.50 2.50 2.40 2.48 372
10th Mar 2026 (Tue) 2.50 2.52 2.45 2.435 6
9th Mar 2026 (Mon) 2.46 2.46 2.46 2.46 137
6th Mar 2026 (Fri) 2.55 2.55 2.39 2.42 1,153
See more Laird Superfood price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered