Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $33.7016 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $61.71
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $33.6929
Open: $33.55
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.3242 - $36.0184
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.55 33.6929 33.55 33.6929 0
25th Sep 2026 (Fri) 33.55 33.7016 33.55 33.7016 0
24th Sep 2026 (Thu) 33.55 33.5799 33.55 33.5799 0
23rd Sep 2026 (Wed) 33.55 33.634 33.55 33.634 42
22nd Sep 2026 (Tue) 33.55 33.7009 33.55 33.7009 0
21st Sep 2026 (Mon) 33.55 33.55 33.55 33.5441 0
18th Sep 2026 (Fri) 34.20 34.20 33.9768 33.9768 0
17th Sep 2026 (Thu) 34.20 34.20 34.191 34.191 0
16th Sep 2026 (Wed) 34.20 34.20 34.20 34.0834 152
15th Sep 2026 (Tue) 35.21 35.21 34.5376 34.5376 0
14th Sep 2026 (Mon) 35.21 35.21 34.0412 34.0412 6
11th Sep 2026 (Fri) 35.21 35.21 34.0011 34.0011 50
10th Sep 2026 (Thu) 35.21 35.21 34.0541 34.0541 0
9th Sep 2026 (Wed) 35.21 35.21 34.3171 34.3171 0
8th Sep 2026 (Tue) 35.21 35.21 34.2642 34.2642 0
7th Sep 2026 (Mon) 35.21 35.21 34.5862 34.5862 0
4th Sep 2026 (Fri) 35.21 35.21 34.5862 34.5862 0
3rd Sep 2026 (Thu) 35.21 35.21 35.0676 35.0676 29
2nd Sep 2026 (Wed) 35.21 35.21 34.8791 34.8791 0
1st Sep 2026 (Tue) 35.21 35.21 34.8507 34.8507 0
31st Aug 2026 (Mon) 35.21 35.21 35.0126 35.0126 0
See more Harbor Long-sho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered