Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $33.9378 on 22-05-2026 at 15:33:20
Change $0.00 0%
Buy $34.03
Sell $33.53
Last Trade: -
Day's Volume: 0
Last Close: $33.9378
Open: $35.93
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $35.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.93 35.93 33.9378 33.9378 0
20th May 2026 (Wed) 35.93 35.93 34.0006 34.0006 0
19th May 2026 (Tue) 35.93 35.93 33.9456 33.9456 0
18th May 2026 (Mon) 35.93 35.93 34.1694 34.1694 0
15th May 2026 (Fri) 35.93 35.93 34.659 34.659 0
14th May 2026 (Thu) 35.93 35.94 35.65 35.4386 100
13th May 2026 (Wed) 35.65 35.71 35.65 35.7303 0
12th May 2026 (Tue) 34.00 35.5602 34.00 35.5602 21
11th May 2026 (Mon) 34.00 35.2449 34.00 35.2449 0
8th May 2026 (Fri) 34.00 34.5889 34.00 34.5889 0
7th May 2026 (Thu) 34.00 34.0269 34.00 34.0269 0
6th May 2026 (Wed) 34.00 34.6037 34.00 34.6037 0
5th May 2026 (Tue) 34.00 34.1411 34.00 34.1411 0
4th May 2026 (Mon) 34.00 34.00 33.6773 33.6773 0
1st May 2026 (Fri) 34.00 34.00 33.8735 33.8735 0
30th Apr 2026 (Thu) 34.00 34.00 34.00 34.3367 0
29th Apr 2026 (Wed) 34.72 34.72 33.9413 33.9413 0
28th Apr 2026 (Tue) 34.72 34.72 33.7648 33.7648 0
27th Apr 2026 (Mon) 34.72 34.72 33.999 33.999 0
24th Apr 2026 (Fri) 34.72 34.72 33.7816 33.7816 0
23rd Apr 2026 (Thu) 34.72 34.72 33.99 33.7132 370
22nd Apr 2026 (Wed) 33.55 33.55 33.55 33.5335 149
See more Harbor Long-sho price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered