Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $34.3631 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.00
Sell $13.30
Last Trade: -
Day's Volume: 0
Last Close: $34.381
Open: $34.59
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.3242 - $36.0184
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.59 34.59 34.381 34.381 0
9th Jul 2026 (Thu) 34.59 34.59 34.3631 34.3631 0
8th Jul 2026 (Wed) 34.59 34.59 34.1111 34.1111 0
7th Jul 2026 (Tue) 34.59 34.59 33.803 33.803 0
6th Jul 2026 (Mon) 34.59 34.59 34.3199 34.3199 0
3rd Jul 2026 (Fri) 34.59 34.59 34.3781 34.3781 0
2nd Jul 2026 (Thu) 34.59 34.59 34.3781 34.3781 0
1st Jul 2026 (Wed) 34.59 34.8343 34.59 34.8343 0
30th Jun 2026 (Tue) 34.59 35.5013 34.59 35.5013 0
29th Jun 2026 (Mon) 34.59 35.4538 34.59 35.4538 7
26th Jun 2026 (Fri) 34.59 35.187 34.59 35.187 0
25th Jun 2026 (Thu) 34.59 35.8058 34.59 35.8058 0
24th Jun 2026 (Wed) 34.59 35.1604 34.59 35.1604 0
23rd Jun 2026 (Tue) 34.59 35.5001 34.59 35.5001 0
22nd Jun 2026 (Mon) 34.59 36.0184 34.59 36.0184 0
19th Jun 2026 (Fri) 34.59 35.3344 34.59 35.3344 0
18th Jun 2026 (Thu) 34.59 35.3344 34.59 35.3344 0
17th Jun 2026 (Wed) 34.59 35.4642 34.59 35.4642 0
16th Jun 2026 (Tue) 34.59 35.529 34.59 35.529 0
15th Jun 2026 (Mon) 34.59 35.7758 34.59 35.7758 0
12th Jun 2026 (Fri) 34.59 35.7849 34.59 35.7849 0
11th Jun 2026 (Thu) 34.59 35.3041 34.59 35.3041 0
See more Harbor Long-sho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered