| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.55 | 33.6929 | 33.55 | 33.6929 | 0 |
| 25th Sep 2026 (Fri) | 33.55 | 33.7016 | 33.55 | 33.7016 | 0 |
| 24th Sep 2026 (Thu) | 33.55 | 33.5799 | 33.55 | 33.5799 | 0 |
| 23rd Sep 2026 (Wed) | 33.55 | 33.634 | 33.55 | 33.634 | 42 |
| 22nd Sep 2026 (Tue) | 33.55 | 33.7009 | 33.55 | 33.7009 | 0 |
| 21st Sep 2026 (Mon) | 33.55 | 33.55 | 33.55 | 33.5441 | 0 |
| 18th Sep 2026 (Fri) | 34.20 | 34.20 | 33.9768 | 33.9768 | 0 |
| 17th Sep 2026 (Thu) | 34.20 | 34.20 | 34.191 | 34.191 | 0 |
| 16th Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.0834 | 152 |
| 15th Sep 2026 (Tue) | 35.21 | 35.21 | 34.5376 | 34.5376 | 0 |
| 14th Sep 2026 (Mon) | 35.21 | 35.21 | 34.0412 | 34.0412 | 6 |
| 11th Sep 2026 (Fri) | 35.21 | 35.21 | 34.0011 | 34.0011 | 50 |
| 10th Sep 2026 (Thu) | 35.21 | 35.21 | 34.0541 | 34.0541 | 0 |
| 9th Sep 2026 (Wed) | 35.21 | 35.21 | 34.3171 | 34.3171 | 0 |
| 8th Sep 2026 (Tue) | 35.21 | 35.21 | 34.2642 | 34.2642 | 0 |
| 7th Sep 2026 (Mon) | 35.21 | 35.21 | 34.5862 | 34.5862 | 0 |
| 4th Sep 2026 (Fri) | 35.21 | 35.21 | 34.5862 | 34.5862 | 0 |
| 3rd Sep 2026 (Thu) | 35.21 | 35.21 | 35.0676 | 35.0676 | 29 |
| 2nd Sep 2026 (Wed) | 35.21 | 35.21 | 34.8791 | 34.8791 | 0 |
| 1st Sep 2026 (Tue) | 35.21 | 35.21 | 34.8507 | 34.8507 | 0 |
| 31st Aug 2026 (Mon) | 35.21 | 35.21 | 35.0126 | 35.0126 | 0 |
| 28th Aug 2026 (Fri) | 35.21 | 35.21 | 35.1851 | 35.1851 | 0 |
| 27th Aug 2026 (Thu) | 35.21 | 35.5118 | 35.21 | 35.5118 | 0 |
| 26th Aug 2026 (Wed) | 35.21 | 35.2868 | 35.21 | 35.2868 | 0 |
| 25th Aug 2026 (Tue) | 35.21 | 35.2327 | 35.21 | 35.2327 | 0 |
| 24th Aug 2026 (Mon) | 35.21 | 35.4463 | 35.21 | 35.4463 | 0 |
| 21st Aug 2026 (Fri) | 35.21 | 35.2584 | 35.21 | 35.2584 | 0 |
| 20th Aug 2026 (Thu) | 35.21 | 35.21 | 35.0148 | 35.0148 | 0 |
| 19th Aug 2026 (Wed) | 35.21 | 35.26 | 35.12 | 34.7954 | 0 |
| 18th Aug 2026 (Tue) | 33.98 | 34.5105 | 33.98 | 34.5105 | 0 |
| 17th Aug 2026 (Mon) | 33.98 | 34.0514 | 33.98 | 34.0514 | 0 |
| 14th Aug 2026 (Fri) | 33.98 | 33.98 | 33.88 | 33.8462 | 200 |
| 13th Aug 2026 (Thu) | 33.87 | 33.87 | 33.8566 | 33.8566 | 40 |
| 12th Aug 2026 (Wed) | 33.87 | 33.87 | 33.743 | 33.743 | 52 |
| 11th Aug 2026 (Tue) | 33.87 | 33.97 | 33.87 | 33.894 | 713 |
| 10th Aug 2026 (Mon) | 33.36 | 33.36 | 33.36 | 33.5245 | 210 |
| 7th Aug 2026 (Fri) | 32.82 | 32.94 | 32.81 | 32.8649 | 0 |
| 6th Aug 2026 (Thu) | 33.34 | 33.34 | 32.3022 | 32.3022 | 0 |
| 5th Aug 2026 (Wed) | 33.34 | 33.34 | 32.4477 | 32.4477 | 0 |
| 4th Aug 2026 (Tue) | 33.34 | 33.34 | 32.0993 | 32.0993 | 0 |
| 3rd Aug 2026 (Mon) | 33.34 | 33.34 | 32.9664 | 32.9664 | 1 |
| 31st Jul 2026 (Fri) | 33.34 | 34.026 | 33.34 | 34.026 | 0 |
| 30th Jul 2026 (Thu) | 33.34 | 34.354 | 33.34 | 34.354 | 3 |
| 29th Jul 2026 (Wed) | 33.34 | 33.34 | 33.30 | 33.2861 | 0 |