| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.93 | 35.93 | 33.9378 | 33.9378 | 0 |
| 20th May 2026 (Wed) | 35.93 | 35.93 | 34.0006 | 34.0006 | 0 |
| 19th May 2026 (Tue) | 35.93 | 35.93 | 33.9456 | 33.9456 | 0 |
| 18th May 2026 (Mon) | 35.93 | 35.93 | 34.1694 | 34.1694 | 0 |
| 15th May 2026 (Fri) | 35.93 | 35.93 | 34.659 | 34.659 | 0 |
| 14th May 2026 (Thu) | 35.93 | 35.94 | 35.65 | 35.4386 | 100 |
| 13th May 2026 (Wed) | 35.65 | 35.71 | 35.65 | 35.7303 | 0 |
| 12th May 2026 (Tue) | 34.00 | 35.5602 | 34.00 | 35.5602 | 21 |
| 11th May 2026 (Mon) | 34.00 | 35.2449 | 34.00 | 35.2449 | 0 |
| 8th May 2026 (Fri) | 34.00 | 34.5889 | 34.00 | 34.5889 | 0 |
| 7th May 2026 (Thu) | 34.00 | 34.0269 | 34.00 | 34.0269 | 0 |
| 6th May 2026 (Wed) | 34.00 | 34.6037 | 34.00 | 34.6037 | 0 |
| 5th May 2026 (Tue) | 34.00 | 34.1411 | 34.00 | 34.1411 | 0 |
| 4th May 2026 (Mon) | 34.00 | 34.00 | 33.6773 | 33.6773 | 0 |
| 1st May 2026 (Fri) | 34.00 | 34.00 | 33.8735 | 33.8735 | 0 |
| 30th Apr 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.3367 | 0 |
| 29th Apr 2026 (Wed) | 34.72 | 34.72 | 33.9413 | 33.9413 | 0 |
| 28th Apr 2026 (Tue) | 34.72 | 34.72 | 33.7648 | 33.7648 | 0 |
| 27th Apr 2026 (Mon) | 34.72 | 34.72 | 33.999 | 33.999 | 0 |
| 24th Apr 2026 (Fri) | 34.72 | 34.72 | 33.7816 | 33.7816 | 0 |
| 23rd Apr 2026 (Thu) | 34.72 | 34.72 | 33.99 | 33.7132 | 370 |
| 22nd Apr 2026 (Wed) | 33.55 | 33.55 | 33.55 | 33.5335 | 149 |
| 21st Apr 2026 (Tue) | 34.74 | 34.74 | 33.736 | 33.736 | 0 |
| 20th Apr 2026 (Mon) | 34.74 | 34.74 | 34.53 | 33.7468 | 0 |
| 17th Apr 2026 (Fri) | 33.68 | 33.8953 | 33.68 | 33.8953 | 0 |
| 16th Apr 2026 (Thu) | 33.68 | 33.68 | 33.68 | 33.8338 | 275 |
| 15th Apr 2026 (Wed) | 33.14 | 33.5464 | 33.14 | 33.5464 | 0 |
| 14th Apr 2026 (Tue) | 33.14 | 34.0171 | 33.14 | 34.0171 | 0 |
| 13th Apr 2026 (Mon) | 33.14 | 34.0587 | 33.14 | 34.0587 | 0 |
| 10th Apr 2026 (Fri) | 33.14 | 34.178 | 33.14 | 34.178 | 0 |
| 9th Apr 2026 (Thu) | 33.14 | 34.1726 | 33.14 | 34.1726 | 0 |
| 8th Apr 2026 (Wed) | 33.14 | 34.0722 | 33.14 | 34.0722 | 0 |
| 7th Apr 2026 (Tue) | 33.14 | 33.7105 | 33.14 | 33.7105 | 0 |
| 6th Apr 2026 (Mon) | 33.14 | 33.5075 | 33.14 | 33.5075 | 7 |
| 3rd Apr 2026 (Fri) | 33.14 | 33.7516 | 33.14 | 33.7516 | 0 |
| 2nd Apr 2026 (Thu) | 33.14 | 33.7516 | 33.14 | 33.7516 | 0 |
| 1st Apr 2026 (Wed) | 33.14 | 33.7776 | 33.14 | 33.7776 | 0 |
| 31st Mar 2026 (Tue) | 33.14 | 33.2442 | 33.14 | 33.2442 | 0 |
| 30th Mar 2026 (Mon) | 33.14 | 33.14 | 32.9775 | 32.9775 | 0 |
| 27th Mar 2026 (Fri) | 33.14 | 33.14 | 33.05 | 33.0851 | 230 |
| 26th Mar 2026 (Thu) | 32.75 | 32.75 | 32.75 | 32.6447 | 407 |
| 25th Mar 2026 (Wed) | 31.90 | 32.9352 | 31.90 | 32.9352 | 0 |
| 24th Mar 2026 (Tue) | 31.90 | 32.6431 | 31.90 | 32.6431 | 0 |
| 23rd Mar 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.8792 | 900 |