| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.59 | 34.59 | 34.381 | 34.381 | 0 |
| 9th Jul 2026 (Thu) | 34.59 | 34.59 | 34.3631 | 34.3631 | 0 |
| 8th Jul 2026 (Wed) | 34.59 | 34.59 | 34.1111 | 34.1111 | 0 |
| 7th Jul 2026 (Tue) | 34.59 | 34.59 | 33.803 | 33.803 | 0 |
| 6th Jul 2026 (Mon) | 34.59 | 34.59 | 34.3199 | 34.3199 | 0 |
| 3rd Jul 2026 (Fri) | 34.59 | 34.59 | 34.3781 | 34.3781 | 0 |
| 2nd Jul 2026 (Thu) | 34.59 | 34.59 | 34.3781 | 34.3781 | 0 |
| 1st Jul 2026 (Wed) | 34.59 | 34.8343 | 34.59 | 34.8343 | 0 |
| 30th Jun 2026 (Tue) | 34.59 | 35.5013 | 34.59 | 35.5013 | 0 |
| 29th Jun 2026 (Mon) | 34.59 | 35.4538 | 34.59 | 35.4538 | 7 |
| 26th Jun 2026 (Fri) | 34.59 | 35.187 | 34.59 | 35.187 | 0 |
| 25th Jun 2026 (Thu) | 34.59 | 35.8058 | 34.59 | 35.8058 | 0 |
| 24th Jun 2026 (Wed) | 34.59 | 35.1604 | 34.59 | 35.1604 | 0 |
| 23rd Jun 2026 (Tue) | 34.59 | 35.5001 | 34.59 | 35.5001 | 0 |
| 22nd Jun 2026 (Mon) | 34.59 | 36.0184 | 34.59 | 36.0184 | 0 |
| 19th Jun 2026 (Fri) | 34.59 | 35.3344 | 34.59 | 35.3344 | 0 |
| 18th Jun 2026 (Thu) | 34.59 | 35.3344 | 34.59 | 35.3344 | 0 |
| 17th Jun 2026 (Wed) | 34.59 | 35.4642 | 34.59 | 35.4642 | 0 |
| 16th Jun 2026 (Tue) | 34.59 | 35.529 | 34.59 | 35.529 | 0 |
| 15th Jun 2026 (Mon) | 34.59 | 35.7758 | 34.59 | 35.7758 | 0 |
| 12th Jun 2026 (Fri) | 34.59 | 35.7849 | 34.59 | 35.7849 | 0 |
| 11th Jun 2026 (Thu) | 34.59 | 35.3041 | 34.59 | 35.3041 | 0 |
| 10th Jun 2026 (Wed) | 34.59 | 34.59 | 34.4342 | 34.4342 | 0 |
| 9th Jun 2026 (Tue) | 34.59 | 34.59 | 34.2825 | 34.2825 | 0 |
| 8th Jun 2026 (Mon) | 34.59 | 34.59 | 34.59 | 34.3919 | 141 |
| 5th Jun 2026 (Fri) | 33.76 | 34.2034 | 33.76 | 34.2034 | 0 |
| 4th Jun 2026 (Thu) | 33.76 | 35.1001 | 33.76 | 35.1001 | 0 |
| 3rd Jun 2026 (Wed) | 33.76 | 35.1376 | 33.76 | 35.1376 | 0 |
| 2nd Jun 2026 (Tue) | 33.76 | 34.7491 | 33.76 | 34.7491 | 0 |
| 1st Jun 2026 (Mon) | 33.76 | 33.76 | 33.76 | 34.1054 | 0 |
| 29th May 2026 (Fri) | 31.05 | 34.1873 | 31.05 | 34.1873 | 0 |
| 28th May 2026 (Thu) | 31.05 | 34.547 | 31.05 | 34.547 | 0 |
| 27th May 2026 (Wed) | 31.05 | 34.4213 | 31.05 | 34.4213 | 0 |
| 26th May 2026 (Tue) | 31.05 | 33.52 | 31.04 | 34.1129 | 5,369 |
| 25th May 2026 (Mon) | 35.93 | 35.93 | 33.8437 | 33.8437 | 0 |
| 22nd May 2026 (Fri) | 35.93 | 35.93 | 33.8437 | 33.8437 | 0 |
| 21st May 2026 (Thu) | 35.93 | 35.93 | 33.9378 | 33.9378 | 0 |
| 20th May 2026 (Wed) | 35.93 | 35.93 | 34.0006 | 34.0006 | 0 |
| 19th May 2026 (Tue) | 35.93 | 35.93 | 33.9456 | 33.9456 | 0 |
| 18th May 2026 (Mon) | 35.93 | 35.93 | 34.1694 | 34.1694 | 0 |
| 15th May 2026 (Fri) | 35.93 | 35.93 | 34.659 | 34.659 | 0 |
| 14th May 2026 (Thu) | 35.93 | 35.94 | 35.65 | 35.4386 | 100 |
| 13th May 2026 (Wed) | 35.65 | 35.71 | 35.65 | 35.7303 | 0 |
| 12th May 2026 (Tue) | 34.00 | 35.5602 | 34.00 | 35.5602 | 21 |
| 11th May 2026 (Mon) | 34.00 | 35.2449 | 34.00 | 35.2449 | 0 |