Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $31.0666 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $58.06
Sell $12.25
Last Trade: -
Day's Volume: 0
Last Close: $31.626
Open: $29.51
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $30.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.51 31.626 29.51 31.626 0
5th Feb 2026 (Thu) 29.51 31.0666 29.51 31.0666 0
4th Feb 2026 (Wed) 29.51 31.1795 29.51 31.1795 0
3rd Feb 2026 (Tue) 29.51 31.6604 29.51 31.6604 0
2nd Feb 2026 (Mon) 29.51 30.6584 29.51 30.6584 30
30th Jan 2026 (Fri) 29.51 30.1873 29.51 30.1873 0
29th Jan 2026 (Thu) 29.51 31.4992 29.51 31.4992 0
28th Jan 2026 (Wed) 29.51 30.9129 29.51 30.9129 0
27th Jan 2026 (Tue) 29.51 30.9129 29.51 30.9129 0
26th Jan 2026 (Mon) 29.51 30.4209 29.51 30.4209 0
23rd Jan 2026 (Fri) 29.51 30.1911 29.51 30.1911 0
22nd Jan 2026 (Thu) 29.51 30.2556 29.51 30.2556 0
21st Jan 2026 (Wed) 29.51 30.1222 29.51 30.1222 0
20th Jan 2026 (Tue) 29.51 29.9117 29.51 29.9117 0
19th Jan 2026 (Mon) 29.51 29.5174 29.51 29.5174 0
16th Jan 2026 (Fri) 29.51 29.5174 29.51 29.5174 0
15th Jan 2026 (Thu) 29.51 29.7154 29.51 29.7154 5
14th Jan 2026 (Wed) 29.51 29.56 29.51 29.637 1,106
13th Jan 2026 (Tue) 29.36 29.36 29.24 29.0401 3,700
12th Jan 2026 (Mon) 28.94 28.95 28.91 29.0401 5,528
9th Jan 2026 (Fri) 28.52 28.52 28.37 28.6775 5,977
8th Jan 2026 (Thu) 28.48 28.48 28.349 28.349 5
7th Jan 2026 (Wed) 28.48 28.48 28.48 28.6243 206
See more Harbor Long-sho price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered