Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $33.7776 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $62.00
Sell $13.09
Last Trade: -
Day's Volume: 0
Last Close: $33.7516
Open: $33.14
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.3242 - $34.1311
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.14 33.7516 33.14 33.7516 0
2nd Apr 2026 (Thu) 33.14 33.7516 33.14 33.7516 0
1st Apr 2026 (Wed) 33.14 33.7776 33.14 33.7776 0
31st Mar 2026 (Tue) 33.14 33.2442 33.14 33.2442 0
30th Mar 2026 (Mon) 33.14 33.14 32.9775 32.9775 0
27th Mar 2026 (Fri) 33.14 33.14 33.05 33.0851 230
26th Mar 2026 (Thu) 32.75 32.75 32.75 32.6447 407
25th Mar 2026 (Wed) 31.90 32.9352 31.90 32.9352 0
24th Mar 2026 (Tue) 31.90 32.6431 31.90 32.6431 0
23rd Mar 2026 (Mon) 31.90 31.90 31.90 31.8792 900
20th Mar 2026 (Fri) 31.48 31.6385 31.48 31.6385 0
19th Mar 2026 (Thu) 31.48 31.48 31.48 31.7805 400
18th Mar 2026 (Wed) 31.79 31.79 31.6515 31.6515 25
17th Mar 2026 (Tue) 31.79 31.9414 31.79 31.9414 0
16th Mar 2026 (Mon) 31.79 31.79 31.7737 31.7737 0
13th Mar 2026 (Fri) 31.79 31.79 31.6055 31.6055 0
12th Mar 2026 (Thu) 31.79 31.9077 31.79 31.9077 0
11th Mar 2026 (Wed) 31.79 32.3358 31.79 32.3358 0
10th Mar 2026 (Tue) 31.79 32.5268 31.79 32.5268 0
9th Mar 2026 (Mon) 31.79 31.79 31.79 32.1416 100
6th Mar 2026 (Fri) 32.12 32.12 31.7479 31.7479 0
See more Harbor Long-sho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered