Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $28.692 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $29.00
Sell $27.55
Last Trade: -
Day's Volume: 0
Last Close: $28.3295
Open: $28.88
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.35 - $29.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.88 28.88 28.3295 28.3295 0
11th Dec 2025 (Thu) 28.88 28.88 28.692 28.692 27
10th Dec 2025 (Wed) 28.88 28.88 28.4831 28.4831 0
9th Dec 2025 (Tue) 28.88 28.88 28.2819 28.2819 0
8th Dec 2025 (Mon) 28.88 28.88 28.0836 28.0836 0
5th Dec 2025 (Fri) 28.88 28.88 28.1925 28.1925 0
4th Dec 2025 (Thu) 28.88 28.88 28.1678 28.1678 0
3rd Dec 2025 (Wed) 28.88 28.88 28.3117 28.3117 0
2nd Dec 2025 (Tue) 28.88 28.88 28.54 28.54 0
1st Dec 2025 (Mon) 28.88 28.88 28.641 28.641 0
28th Nov 2025 (Fri) 28.88 28.88 28.78 28.78 0
27th Nov 2025 (Thu) 28.88 28.88 28.88 28.6791 300
26th Nov 2025 (Wed) 28.88 28.88 28.88 28.6791 300
25th Nov 2025 (Tue) 28.52 28.52 28.52 28.6701 100
24th Nov 2025 (Mon) 27.69 28.6279 27.69 28.6279 0
21st Nov 2025 (Fri) 27.69 28.273 27.69 28.273 208
20th Nov 2025 (Thu) 27.69 28.717 27.69 28.717 0
19th Nov 2025 (Wed) 27.69 28.717 27.69 28.717 0
18th Nov 2025 (Tue) 27.69 28.48 27.69 28.48 0
17th Nov 2025 (Mon) 27.69 28.5928 27.69 28.5928 0
14th Nov 2025 (Fri) 27.69 28.6024 27.69 28.6024 0
13th Nov 2025 (Thu) 27.69 28.50 27.69 28.50 0
See more Harbor Long-sho price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered