Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Long-sho (LSEQ.US) Share Price

Price $27.6753 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $28.44
Sell $26.97
Buy / Sell LSEQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.7779
Open: $27.65
ISIN: US41151J8282
Day's Range $0.00 - $0.00
52wk Range: $27.37 - $29.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Long-sho (LSEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Long-sho trades

Harbor Long-sho (LSEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.65 27.7779 27.65 27.7779 0
17th Jul 2025 (Thu) 27.65 27.6753 27.65 27.6753 0
16th Jul 2025 (Wed) 27.65 27.6955 27.65 27.6955 0
15th Jul 2025 (Tue) 27.65 27.65 27.6451 27.6451 0
14th Jul 2025 (Mon) 27.65 27.65 27.65 27.672 200
11th Jul 2025 (Fri) 27.70 27.70 27.4314 27.4314 0
10th Jul 2025 (Thu) 27.70 27.70 27.45 27.45 0
9th Jul 2025 (Wed) 27.70 27.70 27.70 27.6746 100
8th Jul 2025 (Tue) 27.89 27.89 27.5791 27.5791 0
7th Jul 2025 (Mon) 27.89 27.89 27.8833 27.8833 0
4th Jul 2025 (Fri) 27.89 27.89 27.7265 27.7265 0
3rd Jul 2025 (Thu) 27.89 27.89 27.7265 27.7265 0
2nd Jul 2025 (Wed) 27.89 27.89 27.89 27.8095 0
1st Jul 2025 (Tue) 27.77 27.94 27.77 27.94 0
30th Jun 2025 (Mon) 27.77 28.1246 27.77 28.1246 0
27th Jun 2025 (Fri) 27.77 28.0773 27.77 28.0773 0
26th Jun 2025 (Thu) 27.77 27.77 27.77 27.8642 100
25th Jun 2025 (Wed) 27.54 27.9074 27.54 27.9074 0
24th Jun 2025 (Tue) 27.54 27.9769 27.54 27.9769 0
23rd Jun 2025 (Mon) 27.54 27.9742 27.54 27.9742 0
20th Jun 2025 (Fri) 27.54 27.6486 27.54 27.6486 0
19th Jun 2025 (Thu) 27.54 27.7671 27.54 27.7671 0
See more Harbor Long-sho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered