| Price | $4.71 on 22-05-2026 at 15:27:08 |
|---|---|
| Change | $-0.01 -0.21% |
| Buy | $4.94 |
| Sell | $4.68 |
| Last Trade: | Sell 1.00 at $4.71 |
| Day's Volume: | 309 |
| Last Close: | $4.72 |
| Open: | $4.78 |
| ISIN: | KYG5462C1069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.00 - $12.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.713625 |
| Shares in Issue: | N/A |
Leishen Energy (LSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.71 | Ordinary |
04:44:31 - 22-May-26 |
| Sell* | 42 | $4.71 | Ordinary |
04:28:07 - 22-May-26 |
| Sell* | 46 | $4.71 | Ordinary |
04:27:54 - 22-May-26 |
| Sell* | 4 | $4.71 | Ordinary |
04:27:52 - 22-May-26 |
| Sell* | 12 | $4.72 | Ordinary |
04:27:52 - 22-May-26 |
| Sell* | 30 | $4.72 | Ordinary |
04:27:52 - 22-May-26 |
| Sell* | 16 | $4.71 | Ordinary |
04:27:38 - 22-May-26 |
| Sell* | 30 | $4.72 | Ordinary |
04:27:38 - 22-May-26 |
| Sell* | 73 | $4.71 | Ordinary |
04:27:36 - 22-May-26 |
| Sell* | 15 | $4.71 | Ordinary |
04:00:30 - 22-May-26 |
