Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leishen Energy (LSE.US) Share Price

Price $4.46 on 10-07-2026 at 23:40:03
Change $0.01 0.23%
Buy $4.80
Sell $3.70
Last Trade: Sell 1.00 at $4.44
Day's Volume: 140
Last Close: $4.43
Open: $4.46
ISIN: KYG5462C1069
Day's Range $4.46 - $4.46
52wk Range: $3.77 - $6.77
Market Capitalisation: $N/A
VWAP: $4.459857
Shares in Issue: N/A

Leishen Energy (LSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.44 Automatic Execution
12:56:13 - 10-Jul-26
See more Leishen Energy trades

Leishen Energy (LSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.46 4.46 4.46 4.43 140
9th Jul 2026 (Thu) 4.52 4.52 4.43 4.43 1
8th Jul 2026 (Wed) 4.52 4.76 4.52 4.7436 1,025
7th Jul 2026 (Tue) 4.26 4.49 4.26 4.49 43
6th Jul 2026 (Mon) 4.26 4.26 4.26 4.52 123
3rd Jul 2026 (Fri) 4.24 4.50 4.24 4.50 0
2nd Jul 2026 (Thu) 4.24 4.37 4.24 4.50 100
1st Jul 2026 (Wed) 4.12 4.12 4.12 4.185 201
30th Jun 2026 (Tue) 4.19 4.3651 4.19 4.3651 3
29th Jun 2026 (Mon) 4.19 4.19 4.19 4.29 300
26th Jun 2026 (Fri) 4.21 4.21 4.21 4.19 173
25th Jun 2026 (Thu) 3.86 4.06 3.77 4.0703 1,039
24th Jun 2026 (Wed) 3.95 3.95 3.91 3.90 1,220
23rd Jun 2026 (Tue) 4.30 4.30 4.30 4.05 101
22nd Jun 2026 (Mon) 4.15 4.15 4.08 4.08 4
19th Jun 2026 (Fri) 4.15 4.15 3.91 4.01 256
18th Jun 2026 (Thu) 4.15 4.15 3.91 4.01 256
17th Jun 2026 (Wed) 4.21 4.21 4.21 4.11 463
16th Jun 2026 (Tue) 4.23 4.44 4.22 4.25 4,208
15th Jun 2026 (Mon) 3.99 3.99 3.99 4.09 151
12th Jun 2026 (Fri) 4.05 4.06 3.80 3.945 601
11th Jun 2026 (Thu) 4.00 4.00 4.00 4.06 200
See more Leishen Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered