Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leishen Energy (LSE.US) Share Price

Price $5.09 on 28-09-2026 at 23:40:03
Change $0.29 6.04%
Buy $5.20
Sell $4.95
Last Trade: -
Day's Volume: 18
Last Close: $5.02
Open: $5.09
ISIN: KYG5462C1069
Day's Range $0.00 - $0.00
52wk Range: $3.77 - $6.77
Market Capitalisation: $N/A
VWAP: $5.09
Shares in Issue: N/A

Leishen Energy (LSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leishen Energy trades

Leishen Energy (LSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.09 5.09 5.02 5.02 18
25th Sep 2026 (Fri) 5.09 5.09 5.09 4.80 510
24th Sep 2026 (Thu) 4.96 4.98 4.96 5.16 1,707
23rd Sep 2026 (Wed) 5.20 5.50 5.20 5.50 48
22nd Sep 2026 (Tue) 5.20 5.20 5.165 5.165 229
21st Sep 2026 (Mon) 5.20 5.20 4.90 4.90 327
18th Sep 2026 (Fri) 5.20 5.20 4.62 4.62 275
17th Sep 2026 (Thu) 5.20 5.20 4.81 5.335 2,281
16th Sep 2026 (Wed) 5.53 5.65 5.53 5.50 392
15th Sep 2026 (Tue) 5.45 5.45 5.45 5.55 220
14th Sep 2026 (Mon) 5.40 5.40 5.02 5.58 97
11th Sep 2026 (Fri) 5.11 5.5156 5.11 5.5156 33
10th Sep 2026 (Thu) 5.11 5.11 5.11 5.11 198
9th Sep 2026 (Wed) 5.11 5.11 5.11 5.11 38
8th Sep 2026 (Tue) 5.10 5.10 5.06 5.06 615
7th Sep 2026 (Mon) 5.58 5.58 5.40 5.40 100
4th Sep 2026 (Fri) 5.58 5.58 5.40 5.40 100
3rd Sep 2026 (Thu) 5.58 5.59 5.58 5.59 163
2nd Sep 2026 (Wed) 5.58 5.59 5.58 5.59 99
1st Sep 2026 (Tue) 5.58 5.58 5.31 5.30 501
31st Aug 2026 (Mon) 5.45 5.45 5.00 5.3001 461
See more Leishen Energy price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered