| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.09 | 5.09 | 5.02 | 5.02 | 18 |
| 25th Sep 2026 (Fri) | 5.09 | 5.09 | 5.09 | 4.80 | 510 |
| 24th Sep 2026 (Thu) | 4.96 | 4.98 | 4.96 | 5.16 | 1,707 |
| 23rd Sep 2026 (Wed) | 5.20 | 5.50 | 5.20 | 5.50 | 48 |
| 22nd Sep 2026 (Tue) | 5.20 | 5.20 | 5.165 | 5.165 | 229 |
| 21st Sep 2026 (Mon) | 5.20 | 5.20 | 4.90 | 4.90 | 327 |
| 18th Sep 2026 (Fri) | 5.20 | 5.20 | 4.62 | 4.62 | 275 |
| 17th Sep 2026 (Thu) | 5.20 | 5.20 | 4.81 | 5.335 | 2,281 |
| 16th Sep 2026 (Wed) | 5.53 | 5.65 | 5.53 | 5.50 | 392 |
| 15th Sep 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.55 | 220 |
| 14th Sep 2026 (Mon) | 5.40 | 5.40 | 5.02 | 5.58 | 97 |
| 11th Sep 2026 (Fri) | 5.11 | 5.5156 | 5.11 | 5.5156 | 33 |
| 10th Sep 2026 (Thu) | 5.11 | 5.11 | 5.11 | 5.11 | 198 |
| 9th Sep 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.11 | 38 |
| 8th Sep 2026 (Tue) | 5.10 | 5.10 | 5.06 | 5.06 | 615 |
| 7th Sep 2026 (Mon) | 5.58 | 5.58 | 5.40 | 5.40 | 100 |
| 4th Sep 2026 (Fri) | 5.58 | 5.58 | 5.40 | 5.40 | 100 |
| 3rd Sep 2026 (Thu) | 5.58 | 5.59 | 5.58 | 5.59 | 163 |
| 2nd Sep 2026 (Wed) | 5.58 | 5.59 | 5.58 | 5.59 | 99 |
| 1st Sep 2026 (Tue) | 5.58 | 5.58 | 5.31 | 5.30 | 501 |
| 31st Aug 2026 (Mon) | 5.45 | 5.45 | 5.00 | 5.3001 | 461 |
| 28th Aug 2026 (Fri) | 5.40 | 5.40 | 5.2601 | 5.2601 | 19 |
| 27th Aug 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.47 | 101 |
| 26th Aug 2026 (Wed) | 5.59 | 5.59 | 5.4301 | 5.4301 | 25 |
| 25th Aug 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.51 | 147 |
| 24th Aug 2026 (Mon) | 5.70 | 5.70 | 5.41 | 5.41 | 0 |
| 21st Aug 2026 (Fri) | 5.70 | 5.70 | 5.60 | 5.60 | 30 |
| 20th Aug 2026 (Thu) | 5.70 | 5.70 | 5.50 | 5.41 | 672 |
| 19th Aug 2026 (Wed) | 5.46 | 5.46 | 5.40 | 5.45 | 691 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.10 | 5.10 | 4 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 4.90 | 4.90 | 1,398 |
| 14th Aug 2026 (Fri) | 5.25 | 5.30 | 5.08 | 5.20 | 948 |
| 13th Aug 2026 (Thu) | 5.42 | 5.42 | 5.20 | 5.11 | 682 |
| 12th Aug 2026 (Wed) | 4.94 | 4.94 | 4.94 | 5.02 | 2,351 |
| 11th Aug 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.81 | 190 |
| 10th Aug 2026 (Mon) | 4.62 | 4.72 | 4.62 | 4.72 | 20 |
| 7th Aug 2026 (Fri) | 4.62 | 4.62 | 4.41 | 4.41 | 0 |
| 6th Aug 2026 (Thu) | 4.62 | 4.62 | 4.55 | 4.55 | 156 |
| 5th Aug 2026 (Wed) | 4.62 | 4.62 | 4.60 | 4.60 | 38 |
| 4th Aug 2026 (Tue) | 4.62 | 4.70 | 4.62 | 4.93 | 536 |
| 3rd Aug 2026 (Mon) | 4.39 | 4.62 | 4.39 | 4.62 | 41 |
| 31st Jul 2026 (Fri) | 4.39 | 4.39 | 4.26 | 4.26 | 1,455 |
| 30th Jul 2026 (Thu) | 4.31 | 4.31 | 4.20 | 4.60 | 1,611 |
| 29th Jul 2026 (Wed) | 5.02 | 5.02 | 4.95 | 4.95 | 316 |