| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.43 | 140 |
| 9th Jul 2026 (Thu) | 4.52 | 4.52 | 4.43 | 4.43 | 1 |
| 8th Jul 2026 (Wed) | 4.52 | 4.76 | 4.52 | 4.7436 | 1,025 |
| 7th Jul 2026 (Tue) | 4.26 | 4.49 | 4.26 | 4.49 | 43 |
| 6th Jul 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.52 | 123 |
| 3rd Jul 2026 (Fri) | 4.24 | 4.50 | 4.24 | 4.50 | 0 |
| 2nd Jul 2026 (Thu) | 4.24 | 4.37 | 4.24 | 4.50 | 100 |
| 1st Jul 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.185 | 201 |
| 30th Jun 2026 (Tue) | 4.19 | 4.3651 | 4.19 | 4.3651 | 3 |
| 29th Jun 2026 (Mon) | 4.19 | 4.19 | 4.19 | 4.29 | 300 |
| 26th Jun 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.19 | 173 |
| 25th Jun 2026 (Thu) | 3.86 | 4.06 | 3.77 | 4.0703 | 1,039 |
| 24th Jun 2026 (Wed) | 3.95 | 3.95 | 3.91 | 3.90 | 1,220 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.05 | 101 |
| 22nd Jun 2026 (Mon) | 4.15 | 4.15 | 4.08 | 4.08 | 4 |
| 19th Jun 2026 (Fri) | 4.15 | 4.15 | 3.91 | 4.01 | 256 |
| 18th Jun 2026 (Thu) | 4.15 | 4.15 | 3.91 | 4.01 | 256 |
| 17th Jun 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.11 | 463 |
| 16th Jun 2026 (Tue) | 4.23 | 4.44 | 4.22 | 4.25 | 4,208 |
| 15th Jun 2026 (Mon) | 3.99 | 3.99 | 3.99 | 4.09 | 151 |
| 12th Jun 2026 (Fri) | 4.05 | 4.06 | 3.80 | 3.945 | 601 |
| 11th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.06 | 200 |
| 10th Jun 2026 (Wed) | 4.10 | 4.11 | 4.10 | 4.071 | 329 |
| 9th Jun 2026 (Tue) | 3.82 | 3.87 | 3.82 | 3.86 | 318 |
| 8th Jun 2026 (Mon) | 4.49 | 4.60 | 3.81 | 4.15 | 1,543 |
| 5th Jun 2026 (Fri) | 3.90 | 3.90 | 3.81 | 3.95 | 553 |
| 4th Jun 2026 (Thu) | 3.94 | 6.77 | 3.94 | 4.435 | 18,760 |
| 3rd Jun 2026 (Wed) | 4.33 | 4.33 | 3.80 | 3.20 | 970 |
| 2nd Jun 2026 (Tue) | 4.50 | 4.53 | 4.50 | 4.53 | 75 |
| 1st Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.52 | 229 |
| 29th May 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 115 |
| 28th May 2026 (Thu) | 4.52 | 4.55 | 4.30 | 4.31 | 922 |
| 27th May 2026 (Wed) | 4.68 | 4.68 | 4.53 | 4.53 | 32 |
| 26th May 2026 (Tue) | 4.68 | 4.68 | 4.67 | 4.5993 | 767 |
| 25th May 2026 (Mon) | 4.78 | 4.78 | 4.7274 | 4.7274 | 339 |
| 22nd May 2026 (Fri) | 4.78 | 4.78 | 4.7274 | 4.7274 | 339 |
| 21st May 2026 (Thu) | 4.78 | 4.78 | 4.72 | 4.72 | 10 |
| 20th May 2026 (Wed) | 4.78 | 4.78 | 4.71 | 4.71 | 117 |
| 19th May 2026 (Tue) | 4.78 | 4.78 | 4.71 | 4.71 | 271 |
| 18th May 2026 (Mon) | 4.59 | 4.88 | 4.59 | 4.80 | 255 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.62 | 100 |
| 14th May 2026 (Thu) | 4.81 | 4.81 | 4.70 | 4.588 | 427 |
| 13th May 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.82 | 170 |
| 12th May 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.95 | 155 |
| 11th May 2026 (Mon) | 4.91 | 4.91 | 4.86 | 4.899 | 995 |