| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.78 | 4.78 | 4.72 | 4.72 | 10 |
| 20th May 2026 (Wed) | 4.78 | 4.78 | 4.71 | 4.71 | 117 |
| 19th May 2026 (Tue) | 4.78 | 4.78 | 4.71 | 4.71 | 271 |
| 18th May 2026 (Mon) | 4.59 | 4.88 | 4.59 | 4.80 | 255 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.62 | 100 |
| 14th May 2026 (Thu) | 4.81 | 4.81 | 4.70 | 4.588 | 427 |
| 13th May 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.82 | 170 |
| 12th May 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.95 | 155 |
| 11th May 2026 (Mon) | 4.91 | 4.91 | 4.86 | 4.899 | 995 |
| 8th May 2026 (Fri) | 4.95 | 4.95 | 4.935 | 4.935 | 49 |
| 7th May 2026 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| 6th May 2026 (Wed) | 5.09 | 5.09 | 4.986 | 4.986 | 6 |
| 5th May 2026 (Tue) | 5.09 | 5.18 | 5.09 | 4.97 | 915 |
| 4th May 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.04 | 515 |
| 1st May 2026 (Fri) | 5.15 | 5.16 | 5.15 | 5.22 | 432 |
| 30th Apr 2026 (Thu) | 5.15 | 5.30 | 5.15 | 5.2459 | 389 |
| 29th Apr 2026 (Wed) | 5.35 | 5.35 | 5.27 | 5.27 | 50 |
| 28th Apr 2026 (Tue) | 5.35 | 5.35 | 5.20 | 5.1901 | 5 |
| 27th Apr 2026 (Mon) | 5.30 | 5.30 | 5.22 | 5.167 | 1,775 |
| 24th Apr 2026 (Fri) | 5.06 | 5.32 | 5.06 | 5.3273 | 1,552 |
| 23rd Apr 2026 (Thu) | 5.00 | 5.28 | 5.00 | 4.9697 | 6,266 |
| 22nd Apr 2026 (Wed) | 4.97 | 4.97 | 4.97 | 5.00 | 132 |
| 21st Apr 2026 (Tue) | 4.85 | 5.00 | 4.85 | 5.02 | 2,930 |
| 20th Apr 2026 (Mon) | 4.95 | 4.95 | 4.855 | 4.7501 | 1,149 |
| 17th Apr 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 319 |
| 16th Apr 2026 (Thu) | 4.81 | 4.85 | 4.81 | 4.8001 | 466 |
| 15th Apr 2026 (Wed) | 5.07 | 5.07 | 5.00 | 5.00 | 381 |
| 14th Apr 2026 (Tue) | 5.07 | 5.07 | 5.07 | 4.72 | 205 |
| 13th Apr 2026 (Mon) | 5.03 | 5.08 | 5.00 | 5.18 | 3,105 |
| 10th Apr 2026 (Fri) | 5.295 | 5.295 | 5.09 | 5.09 | 2 |
| 9th Apr 2026 (Thu) | 5.295 | 5.39 | 4.80 | 4.92 | 1,353 |
| 8th Apr 2026 (Wed) | 5.33 | 5.46 | 5.33 | 5.46 | 1,226 |
| 7th Apr 2026 (Tue) | 5.28 | 5.56 | 5.28 | 5.6799 | 1,976 |
| 6th Apr 2026 (Mon) | 4.70 | 5.08 | 4.70 | 5.08 | 66 |
| 3rd Apr 2026 (Fri) | 4.70 | 4.70 | 4.70 | 5.05 | 89 |
| 2nd Apr 2026 (Thu) | 4.70 | 4.70 | 4.70 | 5.05 | 89 |
| 1st Apr 2026 (Wed) | 4.73 | 4.73 | 4.6901 | 4.6901 | 14 |
| 31st Mar 2026 (Tue) | 4.73 | 4.73 | 4.73 | 4.53 | 0 |
| 30th Mar 2026 (Mon) | 4.75 | 4.75 | 4.52 | 4.74 | 970 |
| 27th Mar 2026 (Fri) | 4.99 | 4.99 | 4.645 | 4.645 | 10 |
| 26th Mar 2026 (Thu) | 4.99 | 4.99 | 4.99 | 4.52 | 106 |
| 25th Mar 2026 (Wed) | 4.52 | 4.65 | 4.50 | 4.56 | 106 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.62 | 13 |
| 23rd Mar 2026 (Mon) | 4.69 | 4.69 | 4.69 | 4.64 | 0 |