Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LSE.US (LSE.US) Share Price

Price $4.88 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $5.46
Sell $4.50
Last Trade: -
Day's Volume: 0
Last Close: $4.8799
Open: $5.01
ISIN: KYG5462C1069
Day's Range $0.00 - $0.00
52wk Range: $4.81 - $12.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LSE.US (LSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LSE.US trades

LSE.US (LSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5.01 5.01 4.8799 4.8799 0
11th Dec 2025 (Thu) 5.01 5.01 4.88 4.88 19
10th Dec 2025 (Wed) 5.01 5.01 4.81 4.81 120
9th Dec 2025 (Tue) 5.01 5.01 5.00 4.98 0
8th Dec 2025 (Mon) 5.11 5.11 5.10 5.10 0
5th Dec 2025 (Fri) 5.11 5.24 5.11 5.24 47
4th Dec 2025 (Thu) 5.11 5.1775 5.11 5.1775 9
3rd Dec 2025 (Wed) 5.11 5.11 5.11 5.1301 1,061
2nd Dec 2025 (Tue) 5.15 5.15 5.11 5.11 200
1st Dec 2025 (Mon) 5.15 5.15 5.15 5.16 103
28th Nov 2025 (Fri) 5.40 5.40 5.17 5.17 8
27th Nov 2025 (Thu) 5.40 5.40 5.40 5.4895 102
26th Nov 2025 (Wed) 5.40 5.40 5.40 5.4895 105
25th Nov 2025 (Tue) 5.15 5.15 5.15 5.1501 259
24th Nov 2025 (Mon) 5.20 5.20 5.20 5.20 199
21st Nov 2025 (Fri) 5.20 5.20 5.20 5.20 93
20th Nov 2025 (Thu) 5.20 5.21 5.20 5.21 110
19th Nov 2025 (Wed) 5.20 5.21 5.20 5.21 13
18th Nov 2025 (Tue) 5.20 5.21 5.20 5.21 171
17th Nov 2025 (Mon) 5.20 5.20 5.20 5.2001 766
14th Nov 2025 (Fri) 5.53 5.53 5.24 5.24 0
See more LSE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered