| Price | $5.66 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 1.78% |
| Buy | $5.84 |
| Sell | $5.61 |
| Buy / Sell LSE Shares | |
| Last Trade: | Buy 1.00 at $5.715 |
| Day's Volume: | 960 |
| Last Close: | $5.61 |
| Open: | $5.66 |
| ISIN: | KYG5462C1069 |
| Day's Range | $5.66 - $5.66 |
| 52wk Range: | $4.81 - $12.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.687151 |
| Shares in Issue: | N/A |
Leishen Energy (LSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.715 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 343 | $5.66 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 8 | $5.66 | Ordinary |
08:58:30 - 18-Jul-25 |
| Buy* | 8 | $5.66 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 10 | $5.61 | Ordinary |
07:08:13 - 18-Jul-25 |
