Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leishen Energy (LSE.US) Share Price

Price $4.35 on 06-02-2026 at 22:35:00
Change $0.45 11.54%
Buy $4.54
Sell $4.00
Last Trade: Buy 16.00 at $4.10
Day's Volume: 219
Last Close: $4.4994
Open: $4.20
ISIN: KYG5462C1069
Day's Range $4.20 - $4.35
52wk Range: $4.00 - $12.14
Market Capitalisation: $N/A
VWAP: $4.270978
Shares in Issue: N/A

Leishen Energy (LSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $4.10 Automatic Execution
09:46:09 - 06-Feb-26
See more Leishen Energy trades

Leishen Energy (LSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.20 4.35 4.20 4.4994 219
5th Feb 2026 (Thu) 4.00 4.00 3.91 3.90 271
4th Feb 2026 (Wed) 4.61 4.94 3.90 3.90 0
3rd Feb 2026 (Tue) 4.60 4.60 4.60 4.3505 116
2nd Feb 2026 (Mon) 4.50 4.6364 4.50 4.6364 0
30th Jan 2026 (Fri) 4.50 4.56 4.50 4.56 1
29th Jan 2026 (Thu) 4.50 4.58 4.50 4.58 10
28th Jan 2026 (Wed) 5.02 5.10 5.02 5.10 742
27th Jan 2026 (Tue) 5.02 5.02 5.02 5.10 125
26th Jan 2026 (Mon) 5.01 5.02 5.00 5.055 260
23rd Jan 2026 (Fri) 4.76 4.99 4.76 4.99 0
22nd Jan 2026 (Thu) 4.76 4.9302 4.76 4.9302 40
21st Jan 2026 (Wed) 4.76 4.95 4.76 4.95 208
20th Jan 2026 (Tue) 4.76 4.76 4.76 4.76 427
19th Jan 2026 (Mon) 4.71 4.96 4.71 4.96 772
16th Jan 2026 (Fri) 4.71 4.96 4.71 4.96 772
15th Jan 2026 (Thu) 4.90 4.90 4.86 4.86 144
14th Jan 2026 (Wed) 4.90 4.90 4.70 4.73 58
13th Jan 2026 (Tue) 4.64 4.73 4.62 4.50 544
12th Jan 2026 (Mon) 4.60 4.60 4.60 4.50 237
9th Jan 2026 (Fri) 4.56 4.57 4.56 4.57 478
8th Jan 2026 (Thu) 4.75 4.75 4.57 4.57 211
7th Jan 2026 (Wed) 4.83 4.83 4.80 4.8001 918
See more Leishen Energy price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered