Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leishen Energy (LSE.US) Share Price

Price $4.70 on 03-04-2026 at 22:47:28
Change $0.35 6.93%
Buy $5.19
Sell $3.80
Last Trade: -
Day's Volume: 89
Last Close: $5.05
Open: $4.70
ISIN: KYG5462C1069
Day's Range $4.70 - $4.70
52wk Range: $3.90 - $9.77
Market Capitalisation: $N/A
VWAP: $4.842664
Shares in Issue: N/A

Leishen Energy (LSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leishen Energy trades

Leishen Energy (LSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.70 4.70 4.70 5.05 89
2nd Apr 2026 (Thu) 4.70 4.70 4.70 5.05 89
1st Apr 2026 (Wed) 4.73 4.73 4.6901 4.6901 14
31st Mar 2026 (Tue) 4.73 4.73 4.73 4.53 0
30th Mar 2026 (Mon) 4.75 4.75 4.52 4.74 970
27th Mar 2026 (Fri) 4.99 4.99 4.645 4.645 10
26th Mar 2026 (Thu) 4.99 4.99 4.99 4.52 106
25th Mar 2026 (Wed) 4.52 4.65 4.50 4.56 106
24th Mar 2026 (Tue) 4.61 4.61 4.61 4.62 13
23rd Mar 2026 (Mon) 4.69 4.69 4.69 4.64 0
20th Mar 2026 (Fri) 4.84 4.84 4.69 4.6163 0
19th Mar 2026 (Thu) 4.51 4.51 4.51 4.51 3
18th Mar 2026 (Wed) 4.63 4.63 4.63 4.56 415
17th Mar 2026 (Tue) 4.82 4.82 4.82 4.77 378
16th Mar 2026 (Mon) 4.85 4.85 4.79 4.6706 195
13th Mar 2026 (Fri) 4.85 4.95 4.775 4.97 439
12th Mar 2026 (Thu) 4.96 5.23 4.82 4.9405 1,828
11th Mar 2026 (Wed) 4.68 5.02 4.68 4.81 207
10th Mar 2026 (Tue) 4.98 4.99 4.655 4.7194 404
9th Mar 2026 (Mon) 5.38 5.50 5.04 4.8255 239
6th Mar 2026 (Fri) 5.04 5.10 5.04 5.38 8,968
See more Leishen Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered