Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LSCP.US (LSCP.US) Share Price

Price $24.965 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.83
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $24.96
Open: $25.055
ISIN: US63873X4060
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LSCP.US (LSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LSCP.US trades

LSCP.US (LSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.055 25.055 24.96 24.96 0
9th Jul 2026 (Thu) 25.055 25.055 24.965 24.965 0
8th Jul 2026 (Wed) 25.055 25.055 24.96 24.96 0
7th Jul 2026 (Tue) 25.055 25.055 25.055 24.995 100
6th Jul 2026 (Mon) 25.07 25.085 25.07 25.085 0
3rd Jul 2026 (Fri) 25.07 25.08 25.07 25.08 0
2nd Jul 2026 (Thu) 25.07 25.09 25.07 25.08 0
1st Jul 2026 (Wed) 25.20 25.20 25.07 25.07 0
30th Jun 2026 (Tue) 25.20 25.20 25.1022 25.1022 0
29th Jun 2026 (Mon) 25.20 25.20 25.20 25.195 220
26th Jun 2026 (Fri) 25.18 25.18 25.1694 25.1694 0
25th Jun 2026 (Thu) 25.18 25.18 25.18 25.145 0
24th Jun 2026 (Wed) 25.1251 25.1251 25.1251 25.1251 0
See more LSCP.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered