Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LSCP.US (LSCP.US) Share Price

Price $24.068 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $44.03
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $23.9648
Open: $24.32
ISIN: US63873X4060
Day's Range $0.00 - $0.00
52wk Range: $23.9648 - $25.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LSCP.US (LSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LSCP.US trades

LSCP.US (LSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.32 24.32 23.9648 23.9648 0
25th Sep 2026 (Fri) 24.32 24.32 24.068 24.068 0
24th Sep 2026 (Thu) 24.32 24.32 24.055 24.055 0
23rd Sep 2026 (Wed) 24.32 24.32 24.17 24.1839 2,100
22nd Sep 2026 (Tue) 24.35 24.4004 24.35 24.4004 1
21st Sep 2026 (Mon) 24.35 24.3768 24.35 24.3768 0
18th Sep 2026 (Fri) 24.35 24.35 24.32 24.324 500
17th Sep 2026 (Thu) 24.30 24.3994 24.30 24.3994 1
16th Sep 2026 (Wed) 24.30 24.30 24.2919 24.2919 0
15th Sep 2026 (Tue) 24.30 24.30 24.30 24.3038 100
14th Sep 2026 (Mon) 24.43 24.43 24.3151 24.3151 0
11th Sep 2026 (Fri) 24.43 24.43 24.339 24.339 0
10th Sep 2026 (Thu) 24.43 24.43 24.36 24.3618 2,600
9th Sep 2026 (Wed) 24.80 24.80 24.5512 24.5512 1
8th Sep 2026 (Tue) 24.80 24.80 24.595 24.595 0
7th Sep 2026 (Mon) 24.80 24.80 24.6153 24.6153 0
4th Sep 2026 (Fri) 24.80 24.80 24.6153 24.6153 0
3rd Sep 2026 (Thu) 24.80 24.80 24.606 24.606 0
2nd Sep 2026 (Wed) 24.80 24.80 24.5724 24.5724 0
1st Sep 2026 (Tue) 24.80 24.80 24.575 24.575 7
31st Aug 2026 (Mon) 24.80 24.80 24.7322 24.7322 0
See more LSCP.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered