| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.32 | 24.32 | 23.9648 | 23.9648 | 0 |
| 25th Sep 2026 (Fri) | 24.32 | 24.32 | 24.068 | 24.068 | 0 |
| 24th Sep 2026 (Thu) | 24.32 | 24.32 | 24.055 | 24.055 | 0 |
| 23rd Sep 2026 (Wed) | 24.32 | 24.32 | 24.17 | 24.1839 | 2,100 |
| 22nd Sep 2026 (Tue) | 24.35 | 24.4004 | 24.35 | 24.4004 | 1 |
| 21st Sep 2026 (Mon) | 24.35 | 24.3768 | 24.35 | 24.3768 | 0 |
| 18th Sep 2026 (Fri) | 24.35 | 24.35 | 24.32 | 24.324 | 500 |
| 17th Sep 2026 (Thu) | 24.30 | 24.3994 | 24.30 | 24.3994 | 1 |
| 16th Sep 2026 (Wed) | 24.30 | 24.30 | 24.2919 | 24.2919 | 0 |
| 15th Sep 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.3038 | 100 |
| 14th Sep 2026 (Mon) | 24.43 | 24.43 | 24.3151 | 24.3151 | 0 |
| 11th Sep 2026 (Fri) | 24.43 | 24.43 | 24.339 | 24.339 | 0 |
| 10th Sep 2026 (Thu) | 24.43 | 24.43 | 24.36 | 24.3618 | 2,600 |
| 9th Sep 2026 (Wed) | 24.80 | 24.80 | 24.5512 | 24.5512 | 1 |
| 8th Sep 2026 (Tue) | 24.80 | 24.80 | 24.595 | 24.595 | 0 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 24.6153 | 24.6153 | 0 |
| 4th Sep 2026 (Fri) | 24.80 | 24.80 | 24.6153 | 24.6153 | 0 |
| 3rd Sep 2026 (Thu) | 24.80 | 24.80 | 24.606 | 24.606 | 0 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.80 | 24.5724 | 24.5724 | 0 |
| 1st Sep 2026 (Tue) | 24.80 | 24.80 | 24.575 | 24.575 | 7 |
| 31st Aug 2026 (Mon) | 24.80 | 24.80 | 24.7322 | 24.7322 | 0 |
| 28th Aug 2026 (Fri) | 24.80 | 24.80 | 24.7766 | 24.7766 | 0 |
| 27th Aug 2026 (Thu) | 24.80 | 24.855 | 24.80 | 24.855 | 0 |
| 26th Aug 2026 (Wed) | 24.80 | 24.8753 | 24.80 | 24.8753 | 0 |
| 25th Aug 2026 (Tue) | 24.80 | 24.885 | 24.80 | 24.885 | 0 |
| 24th Aug 2026 (Mon) | 24.80 | 24.80 | 24.7791 | 24.7791 | 0 |
| 21st Aug 2026 (Fri) | 24.80 | 24.80 | 24.7435 | 24.7435 | 0 |
| 20th Aug 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.7938 | 0 |
| 19th Aug 2026 (Wed) | 24.77 | 24.8331 | 24.77 | 24.8331 | 0 |
| 18th Aug 2026 (Tue) | 24.77 | 24.77 | 24.724 | 24.724 | 0 |
| 17th Aug 2026 (Mon) | 24.77 | 24.77 | 24.7086 | 24.7086 | 0 |
| 14th Aug 2026 (Fri) | 24.77 | 24.7712 | 24.77 | 24.7712 | 0 |
| 13th Aug 2026 (Thu) | 24.77 | 24.8105 | 24.77 | 24.8105 | 0 |
| 12th Aug 2026 (Wed) | 24.77 | 24.77 | 24.74 | 24.74 | 0 |
| 11th Aug 2026 (Tue) | 24.77 | 24.77 | 24.715 | 24.715 | 0 |
| 10th Aug 2026 (Mon) | 24.77 | 24.77 | 24.7151 | 24.7151 | 0 |
| 7th Aug 2026 (Fri) | 24.77 | 24.7757 | 24.77 | 24.7757 | 0 |
| 6th Aug 2026 (Thu) | 24.77 | 24.77 | 24.7514 | 24.7514 | 0 |
| 5th Aug 2026 (Wed) | 24.77 | 24.8088 | 24.77 | 24.8088 | 0 |
| 4th Aug 2026 (Tue) | 24.77 | 24.83 | 24.77 | 24.776 | 0 |
| 3rd Aug 2026 (Mon) | 25.055 | 25.055 | 24.676 | 24.676 | 0 |
| 31st Jul 2026 (Fri) | 25.055 | 25.055 | 24.7622 | 24.7622 | 0 |
| 30th Jul 2026 (Thu) | 25.055 | 25.055 | 24.8146 | 24.8146 | 0 |
| 29th Jul 2026 (Wed) | 25.055 | 25.055 | 24.8097 | 24.8097 | 0 |