Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lattice Semicon (LSCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $73.00 Ordinary
 17:37:43 - 19-Sep-25
Buy* 1 $73.00 Ordinary
 17:09:09 - 19-Sep-25
Buy* 1 $73.00 Ordinary
 17:06:46 - 19-Sep-25
Buy* 1 $73.00 Ordinary
 17:06:46 - 19-Sep-25
Sell* 1 $72.21 Ordinary
 16:55:19 - 19-Sep-25
Sell* 1 $72.21 Ordinary
 16:55:19 - 19-Sep-25
Sell* 27 $72.57 Ordinary
 16:50:00 - 19-Sep-25
Sell* 4 $72.20 Ordinary
 16:34:16 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 25 $71.71 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 5 $71.71 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 59 $71.72 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 64 $71.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $71.68 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $71.66 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $71.66 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 142 $71.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $71.68 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $71.66 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $71.66 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $71.66 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $71.64 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 16 $71.65 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $71.65 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 55 $71.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 79 $71.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 31 $71.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 43 $71.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 107 $71.58 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $71.58 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 50 $71.58 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $71.58 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 16 $71.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $71.56 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $71.57 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 62 $71.56 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 38 $71.56 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $71.55 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 13 $71.56 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 56 $71.56 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 50 $71.57 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 50 $71.57 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 12 $71.57 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $71.56 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $71.55 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $71.56 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2 $71.56 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $71.56 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $71.56 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 50 $71.51 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 107 $71.51 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 54 $71.52 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 3 $71.51 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $71.51 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 90 $71.53 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 7 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 18 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 5 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $71.51 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $71.51 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 76 $71.50 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 13 $71.46 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 13 $71.45 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 200 $71.46 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 25 $71.43 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 90 $71.42 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $71.42 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 49 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 51 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 10 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 39 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 9 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 95 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $71.41 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $71.405 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 57 $71.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 50 $71.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 34 $71.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 26 $71.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 31 $71.42 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 69 $71.42 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 77 $71.41 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 7 $71.41 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 13 $71.41 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 3 $71.41 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 50 $71.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $71.41 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 15:52:19 - 19-Sep-25
Buy* 25 $71.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $71.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $71.39 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $71.39 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 60 $71.39 Automatic Execution
 15:52:16 - 19-Sep-25
Unknown* 100 $71.39 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $71.39 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 50 $71.40 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 1 $71.41 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 37 $71.42 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 12 $71.42 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 25 $71.43 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 54 $71.43 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 53 $71.43 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 17 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 18 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 7 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 23 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 29 $71.43 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 23 $71.445 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 52 $71.445 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.445 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $71.45 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 55 $71.45 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $71.45 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $71.45 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.465 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.465 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.465 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $71.465 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 60 $71.46 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 90 $71.46 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $71.44 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $71.44 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $71.45 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 25 $71.45 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 95 $71.45 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 5 $71.45 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 56 $71.46 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 50 $71.42 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 13 $71.42 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 12 $71.42 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 25 $71.42 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 50 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 50 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 50 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 59 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 56 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 25 $71.44 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 25 $71.44 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 94 $71.46 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 15:51:39 - 19-Sep-25
Unknown* 100 $71.44 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 66 $71.45 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 60 $71.45 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 60 $71.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 66 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 10 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 60 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 41 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 9 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 50 $71.37 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 50 $71.37 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $71.37 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $71.37 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $71.37 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 25 $71.37 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 100 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 5 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 50 $71.38 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 2 $71.39 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $71.38 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 60 $71.36 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 13 $71.35 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 3 $71.35 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 52 $71.35 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 59 $71.35 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 25 $71.36 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 90 $71.36 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 2 $71.36 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 4 $71.36 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 39 $71.33 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 84 $71.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 16 $71.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $71.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 99 $71.32 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 100 $71.30 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 25 $71.30 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 25 $71.30 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 43 $71.30 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 38 $71.30 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 62 $71.30 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $71.30 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 57 $71.30 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 200 $71.37 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 75 $71.35 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 25 $71.35 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 16 $71.35 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 25 $71.36 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $71.355 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 8 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 92 $71.36 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $71.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 66 $71.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 16 $71.37 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 107 $71.39 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $71.42 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 2 $71.42 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 56 $71.45 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 50 $71.45 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 200 $71.43 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 5 $71.41 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 19 $71.42 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 27 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 27 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 37 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 30 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 66 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 29 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 6 $71.38 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $71.38 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 30 $71.38 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 21 $71.39 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 9 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 42 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 58 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $71.41 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 25 $71.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $71.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $71.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 25 $71.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $71.49 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $71.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $71.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.39 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.40 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $71.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $71.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.41 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.43 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 61 $71.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $71.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $71.44 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $71.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $71.45 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $71.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.46 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $71.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $71.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $71.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $71.51 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $71.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $71.47 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $71.45 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 34 $71.45 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 14 $71.45 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $71.46 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 3 $71.46 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 74 $71.46 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $71.47 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 100 $71.47 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 87 $71.47 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 15 $71.47 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 1 $71.48 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 35 $71.49 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 53 $71.49 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 200 $71.50 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 54 $71.50 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 84 $71.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $71.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 200 $71.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $71.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 15 $71.50 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $71.49 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 15 $71.48 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 53 $71.48 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 52 $71.48 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $71.49 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $71.49 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $71.49 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 52 $71.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 59 $71.48 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 10 $71.49 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 74 $71.49 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 4 $71.49 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $71.51 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 4 $71.48 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 13 $71.46 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $71.46 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 35 $71.45 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $71.44 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 50 $71.45 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 53 $71.43 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 47 $71.43 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 25 $71.43 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 10 $71.42 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 79 $71.42 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 6 $71.42 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 50 $71.41 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 250 $71.41 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 40 $71.40 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 6 $71.39 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 11 $71.38 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 18 $71.37 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $71.36 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 40 $71.36 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 99 $71.35 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 153 $71.35 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 6 $71.35 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 25 $71.36 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 24 $71.35 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 76 $71.35 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 48 $71.35 Automatic Execution
 15:46:28 - 19-Sep-25
Unknown* 18 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 30 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 5 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 11 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 11 $71.35 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 120 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 200 $71.36 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 100 $71.345 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 6 $71.34 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 6 $71.34 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 6 $71.35 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 5 $71.35 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 12 $71.35 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 196 $71.34 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 104 $71.34 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 56 $71.34 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 100 $71.34 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 67 $71.33 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 33 $71.33 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 5 $71.33 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 86 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 101 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 13 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 11 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 2 $71.32 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 150 $71.32 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $71.31 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 200 $71.31 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 8 $71.31 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 22 $71.31 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $71.30 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 80 $71.30 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 19 $71.30 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 84 $71.30 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 56 $71.38 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $71.40 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 17 $71.42 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 3 $71.42 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 95 $71.42 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 107 $71.43 Automatic Execution
 15:31:59 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 15:31:53 - 19-Sep-25
Unknown* 75 $71.45 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 25 $71.45 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 25 $71.45 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 25 $71.46 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 56 $71.48 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 2 $71.46 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 60 $71.45 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 90 $71.45 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 40 $71.43 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 60 $71.43 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 80 $71.42 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 5 $71.42 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 10 $71.41 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 76 $71.41 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $71.40 Automatic Execution
 15:30:46 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 4 $71.40 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 17 $71.40 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 124 $71.43 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $71.43 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 97 $71.45 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 3 $71.445 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 100 $71.445 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 97 $71.445 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 5 $71.44 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 55 $71.42 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 10 $71.43 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 80 $71.42 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 20 $71.42 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 17 $71.42 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 54 $71.42 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 65 $71.45 Automatic Execution
 15:29:09 - 19-Sep-25
Sell* 100 $71.47 Automatic Execution
 15:29:07 - 19-Sep-25
Sell* 100 $71.47 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 10 $71.49 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 7 $71.48 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 2 $71.48 Automatic Execution
 15:28:59 - 19-Sep-25
Sell* 2 $71.47 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 54 $71.47 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 20 $71.47 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 46 $71.48 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 2 $71.49 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 9 $71.49 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 11 $71.48 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 2 $71.49 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 2 $71.505 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 50 $71.48 Automatic Execution
 15:28:32 - 19-Sep-25
Sell* 95 $71.50 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 63 $71.51 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 1 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 70 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 2 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 18 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 48 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 5 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 22 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 25 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 100 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 28 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 79 $71.54 Automatic Execution
 15:28:00 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 15:27:51 - 19-Sep-25
Buy* 76 $71.60 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 120 $71.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 200 $71.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 89 $71.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 11 $71.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 68 $71.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 72 $71.50 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 73 $71.49 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $71.47 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $71.47 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 34 $71.49 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 100 $71.49 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 66 $71.49 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 2 $71.47 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 50 $71.47 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 50 $71.48 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 1 $71.46 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 63 $71.46 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 65 $71.49 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 5 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 8 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 4 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 57 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 143 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 20 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 16 $71.495 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 40 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 5 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 5 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 23 $71.50 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 1 $71.48 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 49 $71.49 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 15:25:16 - 19-Sep-25
Unknown* 93 $71.51 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 7 $71.51 Automatic Execution
 15:25:14 - 19-Sep-25
Buy* 300 $71.50 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 20 $71.50 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 17 $71.50 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $71.50 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 77 $71.50 Automatic Execution
 15:25:10 - 19-Sep-25
Sell* 20 $71.48 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $71.49 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $71.53 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 200 $71.54 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 50 $71.54 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 50 $71.54 Automatic Execution
 15:24:26 - 19-Sep-25
Buy* 5 $71.54 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 1 $71.53 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 11 $71.55 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $71.55 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 1 $71.56 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 100 $71.55 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $71.55 Automatic Execution
 15:23:28 - 19-Sep-25
Buy* 5 $71.56 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 25 $71.56 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 25 $71.54 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 53 $71.54 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 1 $71.55 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 6 $71.57 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 12 $71.59 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 53 $71.60 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 195 $71.60 Automatic Execution
 15:23:00 - 19-Sep-25
Buy* 15 $71.61 Automatic Execution
 15:22:50 - 19-Sep-25
Buy* 15 $71.61 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 5 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 75 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 72 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 200 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 200 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 50 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 150 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 50 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 6 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 200 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 60 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 150 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 50 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 44 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 50 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 51 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 78 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 10 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 200 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 10 $71.60 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 25 $71.62 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 25 $71.62 Automatic Execution
 15:22:50 - 19-Sep-25
Sell* 100 $71.66 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 8 $71.66 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 50 $71.66 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 50 $71.66 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 200 $71.68 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $71.66 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $71.67 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 100 $71.66 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 76 $71.66 Automatic Execution
 15:22:31 - 19-Sep-25
Buy* 5 $71.66 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 139 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 2 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 3 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 98 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 100 $71.64 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 10 $71.64 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 10 $71.64 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 10 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 10 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 107 $71.65 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 60 $71.65 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 100 $71.66 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 5 $71.66 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 2 $71.65 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 68 $71.65 Automatic Execution
 15:21:45 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 10 $71.66 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 90 $71.66 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 50 $71.66 Automatic Execution
 15:21:25 - 19-Sep-25
Unknown* 90 $71.67 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 46 $71.66 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 50 $71.66 Automatic Execution
 15:20:07 - 19-Sep-25
Unknown* 100 $71.69 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $71.69 Automatic Execution
 15:19:57 - 19-Sep-25
Sell* 100 $71.70 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 25 $71.70 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 100 $71.69 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 80 $71.71 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 20 $71.71 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 15:19:36 - 19-Sep-25
Buy* 18 $71.71 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 54 $71.71 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 18 $71.71 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 24 $71.71 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 35 $71.70 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 65 $71.70 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 199 $71.68 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 1 $71.68 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 40 $71.68 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 60 $71.68 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 20 $71.68 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 300 $71.67 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 100 $71.67 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 72 $71.67 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 5 $71.67 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 80 $71.65 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 100 $71.65 Automatic Execution
 15:19:00 - 19-Sep-25
Sell* 18 $71.66 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 3 $71.66 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 2 $71.66 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 66 $71.66 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 100 $71.66 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $71.68 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 54 $71.68 Automatic Execution
 15:18:25 - 19-Sep-25
Sell* 46 $71.68 Automatic Execution
 15:18:25 - 19-Sep-25
Buy* 3 $71.71 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 18 $71.69 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 82 $71.69 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 5 $71.69 Automatic Execution
 15:18:01 - 19-Sep-25
Buy* 76 $71.69 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 100 $71.71 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 75 $71.72 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $71.72 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $71.72 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $71.73 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 50 $71.73 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 50 $71.73 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 2 $71.74 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 5 $71.74 Automatic Execution
 15:17:39 - 19-Sep-25
Buy* 5 $71.75 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 107 $71.75 Automatic Execution
 15:17:02 - 19-Sep-25
Unknown* 100 $71.74 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 78 $71.74 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 70 $71.75 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 37 $71.75 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 59 $71.75 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 25 $71.765 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 23 $71.77 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 77 $71.77 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 60 $71.79 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 107 $71.79 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 87 $71.79 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 64 $71.77 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 9 $71.77 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 25 $71.76 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 10 $71.78 Automatic Execution
 15:03:23 - 19-Sep-25
Buy* 3 $71.79 Automatic Execution
 15:03:19 - 19-Sep-25
Sell* 25 $71.79 Automatic Execution
 15:03:19 - 19-Sep-25
Buy* 5 $71.82 Automatic Execution
 15:02:57 - 19-Sep-25
Sell* 67 $71.82 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 76 $71.81 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 24 $71.81 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 15 $71.81 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 18 $71.81 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 74 $71.80 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 5 $71.84 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 11 $71.84 Automatic Execution
 15:02:06 - 19-Sep-25
Unknown* 100 $71.85 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 11 $71.85 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 107 $71.84 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 5 $71.84 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 3 $71.85 Automatic Execution
 15:02:02 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 15:02:02 - 19-Sep-25
Unknown* 100 $71.85 Automatic Execution
 15:02:00 - 19-Sep-25
Unknown* 100 $71.85 Automatic Execution
 15:01:59 - 19-Sep-25
Unknown* 100 $71.85 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 2 $71.85 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 5 $71.85 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 100 $71.86 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 50 $71.87 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 100 $71.86 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 6 $71.86 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 94 $71.86 Automatic Execution
 15:01:53 - 19-Sep-25
Unknown* 8 $71.86 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 300 $71.86 Automatic Execution
 15:01:53 - 19-Sep-25
Sell* 62 $71.86 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 100 $71.86 Automatic Execution
 15:01:42 - 19-Sep-25
Buy* 80 $71.87 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 30 $71.87 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $71.87 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $71.86 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $71.83 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 15 $71.83 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 11 $71.83 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 7 $71.83 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 182 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 9 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 9 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 87 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 10 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 3 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $71.82 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 20 $71.82 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 75 $71.82 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 120 $71.82 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 50 $71.80 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 50 $71.80 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $71.81 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 20 $71.805 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 3 $71.80 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 3 $71.80 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 97 $71.80 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 40 $71.80 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 33 $71.80 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 23 $71.80 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 77 $71.79 Automatic Execution
 15:01:13 - 19-Sep-25
Unknown* 20 $71.775 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 20 $71.78 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 25 $71.78 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 25 $71.78 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 20 $71.78 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 10 $71.81 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 3 $71.83 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 100 $71.83 Automatic Execution
 15:00:39 - 19-Sep-25
Sell* 25 $71.83 Automatic Execution
 15:00:39 - 19-Sep-25
Buy* 17 $71.87 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $71.87 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $71.87 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 100 $71.87 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 2 $71.87 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 25 $71.88 Automatic Execution
 15:00:32 - 19-Sep-25
Sell* 25 $71.88 Automatic Execution
 15:00:32 - 19-Sep-25
Unknown* 79 $71.90 Automatic Execution
 15:00:31 - 19-Sep-25
Unknown* 21 $71.90 Automatic Execution
 15:00:31 - 19-Sep-25
Sell* 100 $71.90 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 6 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 89 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 11 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 94 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 6 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 200 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 189 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 11 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 200 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 1 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Sell* 200 $71.92 Automatic Execution
 15:00:27 - 19-Sep-25
Buy* 10 $71.91 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 5 $71.91 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 100 $71.92 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 43 $71.91 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 62 $71.92 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 28 $71.92 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 60 $71.92 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 100 $71.91 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 25 $71.91 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.91 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.93 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.91 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.90 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.89 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.88 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.88 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 10 $71.85 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 36 $71.84 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 17 $71.84 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 1 $71.84 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 100 $71.84 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 45 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 17 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 1 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 10 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 3 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 10 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 8 $71.83 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 10 $71.84 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 6 $71.825 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 100 $71.82 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 79 $71.82 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 78 $71.80 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 2 $71.78 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 5 $71.77 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 4 $71.77 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 24 $71.77 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 5 $71.76 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 71 $71.75 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 60 $71.74 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 25 $71.75 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 25 $71.75 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 1 $71.76 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 1 $71.76 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $71.75 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $71.75 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $71.75 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 12 $71.745 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 12 $71.745 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 35 $71.74 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 50 $71.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 15 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 3 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 1 $71.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $71.72 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 50 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 40 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 60 $71.70 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 44 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 40 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 4 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 40 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 90 $71.70 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 2 $71.71 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 78 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 40 $71.70 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 60 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 2 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $71.70 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $71.70 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 60 $71.69 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 20 $71.67 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 20 $71.67 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 20 $71.67 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 20 $71.67 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 13 $71.70 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 15 $71.70 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 10 $71.70 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 9 $71.70 Automatic Execution
 15:00:05 - 19-Sep-25
Sell* 9 $71.70 Automatic Execution
 15:00:05 - 19-Sep-25
Buy* 25 $71.70 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 10 $71.70 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 90 $71.70 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 28 $71.71 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 90 $71.71 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 10 $71.71 Automatic Execution
 15:00:00 - 19-Sep-25
Sell* 90 $71.71 Automatic Execution
 14:59:57 - 19-Sep-25
Sell* 10 $71.72 Automatic Execution
 14:59:57 - 19-Sep-25
Unknown* 10 $71.74 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 100 $71.71 Automatic Execution
 14:59:35 - 19-Sep-25
Sell* 36 $71.76 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 55 $71.76 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 1 $71.76 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 18 $71.76 Automatic Execution
 14:59:10 - 19-Sep-25
Sell* 100 $71.77 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 48 $71.77 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 94 $71.77 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 6 $71.78 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 6 $71.77 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 70 $71.79 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 52 $71.79 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 48 $71.79 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 43 $71.81 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 43 $71.83 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $71.83 Automatic Execution
 14:58:32 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 66 $71.86 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 48 $71.86 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 100 $71.86 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 100 $71.86 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 100 $71.88 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 9 $71.87 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 11 $71.87 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 7 $71.86 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 94 $71.85 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 120 $71.86 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 6 $71.85 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 6 $71.85 Automatic Execution
 14:57:43 - 19-Sep-25
Sell* 8 $71.79 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 12 $71.80 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 99 $71.79 Automatic Execution
 14:57:15 - 19-Sep-25
Sell* 51 $71.79 Automatic Execution
 14:57:14 - 19-Sep-25
Unknown* 100 $71.80 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 100 $71.79 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 150 $71.78 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 1 $71.78 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 4 $71.78 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 1 $71.77 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 1 $71.77 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 75 $71.75 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 25 $71.76 Automatic Execution
 14:56:59 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 14:56:59 - 19-Sep-25
Sell* 1 $71.76 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 80 $71.77 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 50 $71.755 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 7 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 93 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 7 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 5 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 1 $71.75 Automatic Execution
 14:56:49 - 19-Sep-25
Sell* 100 $71.76 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 50 $71.77 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 100 $71.76 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 200 $71.76 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 100 $71.73 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 100 $71.73 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 14:56:39 - 19-Sep-25
Sell* 50 $71.74 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $71.74 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 50 $71.74 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 100 $71.75 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 200 $71.81 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 7 $71.81 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $71.82 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $71.82 Automatic Execution
 14:56:09 - 19-Sep-25
Sell* 100 $71.82 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 74 $71.83 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 16 $71.81 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 75 $71.82 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $71.82 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 25 $71.83 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 25 $71.83 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 25 $71.83 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 8 $71.85 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 10 $71.86 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 3 $71.85 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 4 $71.855 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 96 $71.855 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 4 $71.855 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 8 $71.85 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 14:55:43 - 19-Sep-25
Sell* 19 $71.86 Automatic Execution
 14:55:43 - 19-Sep-25
Buy* 6 $71.87 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 2 $71.85 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 36 $71.85 Automatic Execution
 14:55:38 - 19-Sep-25
Buy* 6 $71.82 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 50 $71.79 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 25 $71.79 Automatic Execution
 14:55:37 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 14:55:37 - 19-Sep-25
Buy* 25 $71.79 Automatic Execution
 14:55:37 - 19-Sep-25
Buy* 1 $71.78 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 35 $71.78 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 21 $71.75 Automatic Execution
 14:55:36 - 19-Sep-25
Buy* 100 $71.75 Automatic Execution
 14:55:36 - 19-Sep-25
Sell* 100 $71.72 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 40 $71.73 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 100 $71.73 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 100 $71.72 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 100 $71.72 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 1 $71.71 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 5 $71.66 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 1 $71.66 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 1 $71.68 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 51 $71.68 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 80 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 60 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 74 $71.69 Automatic Execution
 14:54:26 - 19-Sep-25
Unknown* 100 $71.675 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 13 $71.67 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 7 $71.69 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 4 $71.69 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $71.70 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 31 $71.70 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 12 $71.70 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 6 $71.71 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 1 $71.71 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 107 $71.71 Automatic Execution
 14:53:44 - 19-Sep-25
Sell* 85 $71.76 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 8 $71.76 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 15 $71.76 Automatic Execution
 14:53:27 - 19-Sep-25
Sell* 20 $71.76 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 25 $71.75 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 1 $71.75 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 24 $71.75 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 51 $71.75 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 49 $71.75 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $71.74 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 1 $71.74 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 86 $71.725 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 1 $71.73 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 2 $71.74 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 4 $71.805 Automatic Execution
 14:51:48 - 19-Sep-25
Buy* 100 $71.805 Automatic Execution
 14:51:48 - 19-Sep-25
Sell* 20 $71.81 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 50 $71.81 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 18 $71.80 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 52 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 107 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 1 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 107 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 34 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 66 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 107 $71.81 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 75 $71.83 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 25 $71.825 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 100 $71.81 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 58 $71.81 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 70 $71.82 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 97 $71.83 Automatic Execution
 14:51:01 - 19-Sep-25
Sell* 68 $71.83 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 100 $71.815 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 1 $71.80 Automatic Execution
 14:50:54 - 19-Sep-25
Buy* 25 $71.81 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 25 $71.81 Automatic Execution
 14:50:37 - 19-Sep-25
Sell* 100 $71.80 Automatic Execution
 14:50:34 - 19-Sep-25
Buy* 60 $71.82 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 40 $71.82 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 100 $71.79 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 10 $71.79 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 39 $71.78 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 18 $71.78 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 8 $71.79 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 92 $71.79 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $71.79 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 107 $71.79 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 1 $71.82 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 62 $71.83 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 1 $71.83 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 14 $71.84 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 27 $71.84 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 70 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 24 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 36 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 14 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 10 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 76 $71.87 Automatic Execution
 14:49:20 - 19-Sep-25
Unknown* 20 $71.855 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 65 $71.90 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 1 $71.90 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 15 $71.89 Automatic Execution
 14:48:29 - 19-Sep-25
Buy* 25 $71.89 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 77 $71.87 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 25 $71.87 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 25 $71.87 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 20 $71.86 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $71.87 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $71.87 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 91 $71.85 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 6 $71.85 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $71.85 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 1 $71.87 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 1 $71.87 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $71.87 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 100 $71.87 Automatic Execution
 14:47:38 - 19-Sep-25
Sell* 1 $71.89 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 70 $71.89 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 7 $71.91 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 6 $71.91 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.915 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.915 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.915 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.915 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.915 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.915 Automatic Execution
 14:47:34 - 19-Sep-25
Sell* 25 $71.93 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 25 $71.93 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $71.94 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $71.94 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 5 $71.94 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $71.94 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $71.94 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 6 $71.94 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 1 $71.96 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 15 $71.98 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 5 $71.98 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 20 $71.98 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 61 $71.96 Automatic Execution
 14:46:59 - 19-Sep-25
Buy* 1 $71.96 Automatic Execution
 14:46:57 - 19-Sep-25
Buy* 15 $71.96 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 1 $71.96 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 7 $71.95 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 10 $71.95 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 1 $71.97 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 1 $71.95 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 76 $71.94 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 50 $71.92 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 50 $71.92 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 15 $71.92 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $71.92 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 97 $71.93 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 89 $71.94 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 3 $71.94 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 8 $71.94 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 49 $71.94 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 51 $71.94 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 2 $71.96 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 300 $71.96 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $71.97 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 52 $71.98 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 48 $71.98 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 25 $71.99 Automatic Execution
 14:46:17 - 19-Sep-25
Sell* 1 $72.01 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 20 $72.01 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 80 $72.01 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 20 $72.01 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 1 $72.01 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 25 $71.995 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 13 $71.995 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 12 $71.995 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 25 $71.995 Automatic Execution
 14:45:58 - 19-Sep-25
Buy* 25 $71.995 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 25 $71.995 Automatic Execution
 14:45:58 - 19-Sep-25
Sell* 25 $72.00 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 25 $72.00 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 1 $72.00 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 1 $72.00 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 25 $72.01 Automatic Execution
 14:45:49 - 19-Sep-25
Sell* 1 $72.02 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 41 $72.02 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 200 $72.02 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 16 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 8 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 8 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $72.01 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 124 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 76 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 5 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 19 $72.02 Automatic Execution
 14:45:45 - 19-Sep-25
Unknown* 100 $72.03 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 1 $72.03 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 5 $71.66 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 20 $71.66 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 60 $71.66 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 60 $71.66 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 75 $71.66 Automatic Execution
 14:35:14 - 19-Sep-25
Sell* 15 $71.66 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 62 $71.67 Automatic Execution
 14:34:52 - 19-Sep-25
Unknown* 100 $71.68 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 200 $71.68 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 20 $71.69 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 80 $71.69 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 25 $71.69 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 100 $71.69 Automatic Execution
 14:33:58 - 19-Sep-25
Buy* 1 $71.69 Automatic Execution
 14:33:58 - 19-Sep-25
Unknown* 1 $71.67 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 1 $71.67 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 100 $71.67 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 66 $71.69 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 16 $71.69 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 66 $71.69 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 100 $71.69 Automatic Execution
 14:33:14 - 19-Sep-25
Sell* 1 $71.69 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 15 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 9 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 58 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 1 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 7 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 17 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 10 $71.68 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 1 $71.66 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 70 $71.66 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 1 $71.65 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 70 $71.65 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 7 $71.63 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 6 $71.61 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 7 $71.60 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 5 $71.60 Automatic Execution
 14:32:37 - 19-Sep-25
Buy* 1 $71.58 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 6 $71.58 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 6 $71.55 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 48 $71.55 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 50 $71.53 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 28 $71.53 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 40 $71.53 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 6 $71.53 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 50 $71.52 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $71.53 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 25 $71.52 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 25 $71.52 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 100 $71.52 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 60 $71.52 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 6 $71.51 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 12 $71.51 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 8 $71.51 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $71.51 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 7 $71.51 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 7 $71.50 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 93 $71.50 Automatic Execution
 14:32:13 - 19-Sep-25
Unknown* 9 $71.50 Automatic Execution
 14:31:49 - 19-Sep-25
Unknown* 11 $71.50 Automatic Execution
 14:31:49 - 19-Sep-25
Sell* 67 $71.52 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 200 $71.52 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 25 $71.505 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 6 $71.51 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 74 $71.50 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 3 $71.50 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 46 $71.485 Automatic Execution
 14:31:39 - 19-Sep-25
Buy* 13 $71.49 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 2 $71.49 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 25 $71.48 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 58 $71.47 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 2 $71.47 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 24 $71.46 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 20 $71.45 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 20 $71.45 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 72 $71.45 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 7 $71.45 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 1 $71.44 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 20 $71.44 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 25 $71.44 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 1 $71.44 Automatic Execution
 14:31:22 - 19-Sep-25
Buy* 75 $71.44 Automatic Execution
 14:31:22 - 19-Sep-25
Unknown* 20 $71.43 Automatic Execution
 14:31:00 - 19-Sep-25
Unknown* 20 $71.43 Automatic Execution
 14:30:54 - 19-Sep-25
Sell* 5 $71.44 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 20 $71.455 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 20 $71.455 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 20 $71.455 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 20 $71.46 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 20 $71.46 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 61 $71.46 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 10 $71.475 Automatic Execution
 14:29:44 - 19-Sep-25
Sell* 85 $71.48 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 6 $71.49 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 6 $71.50 Automatic Execution
 14:29:34 - 19-Sep-25
Unknown* 75 $71.50 Automatic Execution
 14:29:30 - 19-Sep-25
Buy* 25 $71.51 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 8 $71.51 Automatic Execution
 14:29:30 - 19-Sep-25
Sell* 23 $71.54 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 21 $71.54 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 11 $71.58 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $71.58 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 100 $71.58 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 106 $71.58 Automatic Execution
 14:28:42 - 19-Sep-25
Sell* 1 $71.58 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $71.60 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 1 $71.60 Automatic Execution
 14:28:31 - 19-Sep-25
Unknown* 20 $71.61 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 10 $71.61 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 60 $71.61 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 25 $71.58 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 25 $71.58 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 45 $71.59 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 55 $71.59 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 1 $71.59 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $71.59 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 1 $71.59 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 60 $71.61 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 76 $71.61 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $71.61 Automatic Execution
 14:27:05 - 19-Sep-25
Unknown* 40 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 79 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 20 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 49 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 51 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 100 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 20 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 40 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $71.60 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $71.60 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 20 $71.59 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 75 $71.56 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 25 $71.56 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 75 $71.56 Automatic Execution
 14:26:51 - 19-Sep-25
Unknown* 25 $71.56 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 3 $71.56 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 9 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $71.57 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 40 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 50 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 11 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 89 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 71 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 3 $71.56 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 18 $71.55 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 18 $71.55 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 29 $71.56 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 100 $71.56 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 30 $71.57 Automatic Execution
 14:25:23 - 19-Sep-25
Buy* 1 $71.59 Automatic Execution
 14:25:16 - 19-Sep-25
Sell* 192 $71.57 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 14 $71.60 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $71.60 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 200 $71.62 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $71.62 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $71.62 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 20 $71.62 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 11 $71.63 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 20 $71.62 Automatic Execution
 14:24:23 - 19-Sep-25
Buy* 20 $71.62 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 80 $71.62 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 200 $71.62 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 20 $71.62 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 20 $71.62 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 60 $71.62 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 20 $71.62 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 1 $71.61 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 40 $71.62 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 80 $71.62 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 194 $71.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 6 $71.59 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $71.61 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 1 $71.61 Automatic Execution
 14:23:32 - 19-Sep-25
Unknown* 100 $71.63 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 100 $71.64 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 11 $71.61 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 9 $71.61 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 20 $71.61 Automatic Execution
 14:22:56 - 19-Sep-25
Buy* 100 $71.61 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 2 $71.60 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 99 $71.60 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 1 $71.60 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 34 $71.60 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 64 $71.60 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 10 $71.60 Automatic Execution
 14:22:14 - 19-Sep-25
Sell* 12 $71.57 Automatic Execution
 14:21:12 - 19-Sep-25
Sell* 12 $71.57 Automatic Execution
 14:21:12 - 19-Sep-25
Buy* 20 $71.57 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $71.57 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 13 $71.55 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 12 $71.55 Automatic Execution
 14:19:45 - 19-Sep-25
Buy* 25 $71.54 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 3 $71.53 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 90 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 200 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 1 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 65 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 2 $71.54 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 75 $71.57 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 25 $71.55 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 4 $71.57 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 9 $71.56 Automatic Execution
 14:19:09 - 19-Sep-25
Sell* 1 $71.56 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 6 $71.57 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 25 $71.55 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 20 $71.55 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 75 $71.55 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 200 $71.55 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 110 $71.55 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 40 $71.55 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 26 $71.52 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 50 $71.52 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 25 $71.53 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 76 $71.51 Automatic Execution
 14:19:09 - 19-Sep-25
Buy* 25 $71.505 Automatic Execution
 14:19:08 - 19-Sep-25
Buy* 50 $71.505 Automatic Execution
 14:19:08 - 19-Sep-25
Sell* 90 $71.48 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 25 $71.48 Automatic Execution
 14:17:40 - 19-Sep-25
Buy* 25 $71.48 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 1 $71.49 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 3 $71.49 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 100 $71.50 Automatic Execution
 14:17:38 - 19-Sep-25
Buy* 25 $71.52 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 2 $71.52 Automatic Execution
 14:17:38 - 19-Sep-25
Sell* 25 $71.53 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 9 $71.53 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 95 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 25 $71.54 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 25 $71.54 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 25 $71.54 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 25 $71.54 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 100 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 100 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 105 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 9 $71.54 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 2 $71.54 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 6 $71.57 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 6 $71.57 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 54 $71.57 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 42 $71.57 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 58 $71.57 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 2 $71.56 Automatic Execution
 14:17:22 - 19-Sep-25
Buy* 2 $71.56 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 45 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 55 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 90 $71.55 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 3 $71.55 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 100 $71.56 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 14:17:08 - 19-Sep-25
Buy* 30 $71.56 Automatic Execution
 14:17:08 - 19-Sep-25
Sell* 9 $71.53 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 2 $71.53 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 9 $71.53 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 67 $71.53 Automatic Execution
 14:16:54 - 19-Sep-25
Buy* 25 $71.54 Automatic Execution
 14:16:50 - 19-Sep-25
Sell* 100 $71.55 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 4 $71.55 Automatic Execution
 14:16:33 - 19-Sep-25
Unknown* 25 $71.56 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 80 $71.56 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 60 $71.56 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 10 $71.56 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 30 $71.56 Automatic Execution
 14:16:25 - 19-Sep-25
Buy* 50 $71.56 Automatic Execution
 14:16:25 - 19-Sep-25
Unknown* 10 $71.555 Automatic Execution
 14:16:23 - 19-Sep-25
Sell* 8 $71.565 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 20 $71.565 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 20 $71.565 Automatic Execution
 14:16:02 - 19-Sep-25
Sell* 8 $71.56 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 67 $71.56 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 20 $71.56 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 100 $71.54 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 35 $71.54 Automatic Execution
 14:15:27 - 19-Sep-25
Buy* 21 $71.54 Automatic Execution
 14:15:27 - 19-Sep-25
Sell* 10 $71.56 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 33 $71.56 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 7 $71.56 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 10 $71.56 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 83 $71.56 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 1 $71.56 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 25 $71.54 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 10 $71.55 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 64 $71.55 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 31 $71.55 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 98 $71.55 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 2 $71.55 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 28 $71.55 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 20 $71.53 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 25 $71.52 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 25 $71.52 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 25 $71.52 Automatic Execution
 14:04:14 - 19-Sep-25
Sell* 25 $71.52 Automatic Execution
 14:04:14 - 19-Sep-25
Buy* 1 $71.52 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 20 $71.52 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 10 $71.52 Automatic Execution
 14:04:13 - 19-Sep-25
Buy* 20 $71.48 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 20 $71.48 Automatic Execution
 14:03:36 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 62 $71.45 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 100 $71.45 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 11 $71.46 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 100 $71.48 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 72 $71.48 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 1 $71.48 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 20 $71.47 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 100 $71.48 Automatic Execution
 14:02:51 - 19-Sep-25
Buy* 4 $71.47 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 27 $71.45 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 34 $71.44 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $71.44 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 47 $71.44 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 100 $71.43 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 1 $71.42 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 50 $71.42 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 29 $71.42 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 20 $71.41 Automatic Execution
 14:01:59 - 19-Sep-25
Unknown* 20 $71.395 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 80 $71.39 Automatic Execution
 14:01:21 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 2 $71.38 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 10 $71.40 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 76 $71.37 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 30 $71.37 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 90 $71.35 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 74 $71.37 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 24 $71.38 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 3 $71.41 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 100 $71.41 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 36 $71.43 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $71.42 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 100 $71.42 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 81 $71.41 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 13:59:08 - 19-Sep-25
Buy* 100 $71.40 Automatic Execution
 13:59:08 - 19-Sep-25
Unknown* 100 $71.39 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 35 $71.39 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 3 $71.42 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 3 $71.42 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 18 $71.42 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 3 $71.42 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 2 $71.43 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 15 $71.44 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 1 $71.44 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 59 $71.44 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 60 $71.44 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 1 $71.44 Automatic Execution
 13:58:31 - 19-Sep-25
Sell* 41 $71.44 Automatic Execution
 13:58:31 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 200 $71.45 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 2 $71.45 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 30 $71.44 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 2 $71.44 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 63 $71.44 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 1 $71.44 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 100 $71.44 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 100 $71.475 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 3 $71.47 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 7 $71.45 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $71.45 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 1 $71.45 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 45 $71.43 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 6 $71.43 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 26 $71.42 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 34 $71.42 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 40 $71.42 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 66 $71.41 Automatic Execution
 13:55:21 - 19-Sep-25
Buy* 1 $71.40 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 3 $71.40 Automatic Execution
 13:55:08 - 19-Sep-25
Sell* 1 $71.36 Automatic Execution
 13:54:40 - 19-Sep-25
Sell* 1 $71.36 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 42 $71.38 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 14 $71.36 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $71.36 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 20 $71.36 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 19 $71.34 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 23 $71.34 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 25 $71.33 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 76 $71.33 Automatic Execution
 13:53:19 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 80 $71.32 Automatic Execution
 13:53:17 - 19-Sep-25
Buy* 3 $71.32 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 61 $71.32 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 2 $71.32 Automatic Execution
 13:53:07 - 19-Sep-25
Sell* 28 $71.32 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 30 $71.32 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 70 $71.32 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 107 $71.32 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 64 $71.33 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 25 $71.34 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 25 $71.34 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 6 $71.34 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 43 $71.33 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 84 $71.32 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 33 $71.30 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 65 $71.30 Automatic Execution
 13:50:05 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:50:05 - 19-Sep-25
Buy* 300 $71.30 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 2 $71.29 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 76 $71.29 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 1 $71.28 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 13:47:54 - 19-Sep-25
Sell* 45 $71.35 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 117 $71.35 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 65 $71.35 Automatic Execution
 13:47:51 - 19-Sep-25
Sell* 38 $71.35 Automatic Execution
 13:47:51 - 19-Sep-25
Unknown* 27 $71.34 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 12 $71.35 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 50 $71.335 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 100 $71.335 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 50 $71.34 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:47:30 - 19-Sep-25
Buy* 25 $71.34 Automatic Execution
 13:47:30 - 19-Sep-25
Sell* 95 $71.32 Automatic Execution
 13:47:26 - 19-Sep-25
Unknown* 105 $71.33 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 7 $71.33 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 6 $71.32 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 100 $71.31 Automatic Execution
 13:47:24 - 19-Sep-25
Buy* 140 $71.30 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 160 $71.30 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 6 $71.30 Automatic Execution
 13:47:22 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 79 $71.24 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 1 $71.24 Automatic Execution
 13:46:54 - 19-Sep-25
Buy* 25 $71.23 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 11 $71.24 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 15 $71.25 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 56 $71.27 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 25 $71.30 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 66 $71.32 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 25 $71.335 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 17 $71.30 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 24 $71.29 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 25 $71.29 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 85 $71.29 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 15 $71.29 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 15 $71.29 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 11 $71.29 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 76 $71.29 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 19 $71.29 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 66 $71.29 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 12 $71.30 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 13:34:38 - 19-Sep-25
Unknown* 12 $71.33 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 12 $71.31 Automatic Execution
 13:34:27 - 19-Sep-25
Buy* 12 $71.35 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 50 $71.33 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 50 $71.33 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 50 $71.33 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 50 $71.33 Automatic Execution
 13:33:27 - 19-Sep-25
Sell* 50 $71.34 Automatic Execution
 13:33:27 - 19-Sep-25
Buy* 57 $71.35 Automatic Execution
 13:33:21 - 19-Sep-25
Sell* 30 $71.345 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 27 $71.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 47 $71.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 46 $71.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 38 $71.34 Automatic Execution
 13:33:18 - 19-Sep-25
Buy* 25 $71.33 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 25 $71.33 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 50 $71.33 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 2 $71.32 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 98 $71.32 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $71.33 Automatic Execution
 13:32:55 - 19-Sep-25
Sell* 2 $71.35 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 80 $71.37 Automatic Execution
 13:32:47 - 19-Sep-25
Unknown* 18 $71.36 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 3 $71.37 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $71.37 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 11 $71.38 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $71.38 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 13 $71.38 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 61 $71.39 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 25 $71.395 Automatic Execution
 13:31:52 - 19-Sep-25
Buy* 12 $71.41 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 4 $71.39 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 8 $71.41 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 8 $71.41 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 8 $71.41 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $71.41 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 19 $71.41 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $71.39 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 20 $71.38 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 78 $71.38 Automatic Execution
 13:31:05 - 19-Sep-25
Unknown* 50 $71.37 Automatic Execution
 13:30:47 - 19-Sep-25
Unknown* 50 $71.37 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $71.37 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 52 $71.37 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 15 $71.37 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 1 $71.37 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 16 $71.35 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $71.35 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 1 $71.34 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $71.33 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $71.30 Automatic Execution
 13:30:08 - 19-Sep-25
Unknown* 1 $71.32 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $71.31 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 100 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 21 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 84 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 12 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 1 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 13:29:51 - 19-Sep-25
Buy* 12 $71.28 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 1 $71.27 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 12 $71.25 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 29 $71.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 6 $71.21 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 25 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 25 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 25 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 24 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 8 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 35 $71.23 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 99 $71.22 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 74 $71.21 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 13:29:27 - 19-Sep-25
Buy* 50 $71.21 Automatic Execution
 13:29:15 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 13:29:15 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 13:29:14 - 19-Sep-25
Sell* 63 $71.18 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 2 $71.18 Automatic Execution
 13:29:02 - 19-Sep-25
Unknown* 65 $71.19 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 7 $71.20 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 12 $71.20 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 81 $71.20 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 12 $71.19 Automatic Execution
 13:28:54 - 19-Sep-25
Sell* 25 $71.20 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 77 $71.21 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 50 $71.21 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 1 $71.21 Automatic Execution
 13:28:54 - 19-Sep-25
Unknown* 40 $71.20 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 50 $71.13 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 50 $71.13 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 10 $71.13 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 18 $71.13 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $71.13 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 72 $71.12 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 40 $71.13 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 1 $71.095 Automatic Execution
 13:27:44 - 19-Sep-25
Buy* 3 $71.10 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 50 $71.06 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 10 $71.08 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 6 $71.07 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 7 $71.08 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 8 $71.07 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 17 $71.07 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 10 $71.06 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 8 $71.04 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 10 $71.04 Automatic Execution
 13:27:36 - 19-Sep-25
Sell* 21 $71.06 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $71.07 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 2 $71.07 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $71.07 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 14 $71.09 Automatic Execution
 13:27:16 - 19-Sep-25
Sell* 3 $71.10 Automatic Execution
 13:27:16 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:27:11 - 19-Sep-25
Buy* 75 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 25 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 10 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 19 $71.14 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 12 $71.14 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 19 $71.13 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 50 $71.13 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 31 $71.13 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 10 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 25 $71.15 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 25 $71.15 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 25 $71.15 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 200 $71.16 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 200 $71.16 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 25 $71.15 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 200 $71.16 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 32 $71.18 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 73 $71.18 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 8 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 8 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 40 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 60 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 8 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 7 $71.18 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 18 $71.18 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 25 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 10 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 20 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 30 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 25 $71.17 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 13:27:02 - 19-Sep-25
Buy* 100 $71.15 Automatic Execution
 13:27:02 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 100 $71.135 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 93 $71.155 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 7 $71.155 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 25 $71.155 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 7 $71.155 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 100 $71.16 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $71.17 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 25 $71.18 Automatic Execution
 13:26:15 - 19-Sep-25
Buy* 81 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 6 $71.19 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 3 $71.19 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 200 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 37 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 63 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 8 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 20 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 9 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 50 $71.18 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 10 $71.165 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 50 $71.18 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 6 $71.18 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 10 $71.17 Automatic Execution
 13:25:30 - 19-Sep-25
Buy* 10 $71.17 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 6 $71.16 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 23 $71.15 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 100 $71.15 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 27 $71.15 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 12 $71.14 Automatic Execution
 13:23:44 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 93 $71.15 Automatic Execution
 13:23:22 - 19-Sep-25
Buy* 8 $71.16 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 73 $71.15 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 9 $71.15 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 5 $71.14 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 73 $71.12 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 7 $71.12 Automatic Execution
 13:22:22 - 19-Sep-25
Buy* 7 $71.12 Automatic Execution
 13:22:22 - 19-Sep-25
Sell* 1 $71.095 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 65 $71.095 Automatic Execution
 13:22:15 - 19-Sep-25
Sell* 25 $71.095 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 9 $71.095 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 80 $71.11 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 20 $71.11 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 10 $71.115 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 90 $71.12 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 1 $71.13 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 8 $71.13 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 12 $71.13 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 7 $71.13 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 93 $71.13 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 21 $71.13 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 4 $71.12 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 81 $71.10 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 14 $71.10 Automatic Execution
 13:21:44 - 19-Sep-25
Sell* 93 $71.11 Automatic Execution
 13:21:39 - 19-Sep-25
Unknown* 7 $71.14 Automatic Execution
 13:21:25 - 19-Sep-25
Unknown* 8 $71.14 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 8 $71.14 Automatic Execution
 13:21:23 - 19-Sep-25
Sell* 74 $71.15 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 13:21:21 - 19-Sep-25
Unknown* 6 $71.24 Automatic Execution
 13:21:14 - 19-Sep-25
Unknown* 4 $71.24 Automatic Execution
 13:21:14 - 19-Sep-25
Sell* 10 $71.23 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 62 $71.25 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 10 $71.25 Automatic Execution
 13:21:14 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 28 $71.25 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 48 $71.25 Automatic Execution
 13:20:57 - 19-Sep-25
Buy* 6 $71.25 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 8 $71.25 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 39 $71.25 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 6 $71.24 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 1 $71.22 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 3 $71.21 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 1 $71.21 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 50 $71.24 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $71.22 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $71.22 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 25 $71.245 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 25 $71.245 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 25 $71.245 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 72 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 3 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 4 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 3 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 4 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 11 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 91 $71.23 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 9 $71.23 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $71.23 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 28 $71.23 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 98 $71.23 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 7 $71.23 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $71.24 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 93 $71.26 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 66 $71.28 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 100 $71.33 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 18 $71.34 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 13:19:48 - 19-Sep-25
Sell* 15 $71.35 Automatic Execution
 13:19:47 - 19-Sep-25
Sell* 5 $71.36 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 30 $71.36 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 10 $71.36 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 21 $71.37 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 18 $71.39 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 1 $71.39 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 1 $71.39 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 1 $71.41 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $71.41 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 13:19:42 - 19-Sep-25
Buy* 20 $71.43 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 25 $71.43 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 1 $71.43 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 5 $71.43 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 1 $71.43 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 75 $71.42 Automatic Execution
 13:18:41 - 19-Sep-25
Buy* 25 $71.42 Automatic Execution
 13:18:40 - 19-Sep-25
Buy* 14 $71.42 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 7 $71.41 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 1 $71.41 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 20 $71.41 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 5 $71.41 Automatic Execution
 13:18:38 - 19-Sep-25
Buy* 38 $71.40 Automatic Execution
 13:18:33 - 19-Sep-25
Sell* 62 $71.40 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 1 $71.40 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 199 $71.40 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 2 $71.42 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 13 $71.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 163 $71.43 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 7 $71.44 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 17 $71.45 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 1 $71.46 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 6 $71.45 Automatic Execution
 13:17:30 - 19-Sep-25
Sell* 14 $71.45 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $71.47 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $71.47 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 66 $71.45 Automatic Execution
 13:17:10 - 19-Sep-25
Sell* 2 $71.45 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 25 $71.46 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 25 $71.46 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 25 $71.46 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 25 $71.46 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $71.42 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 50 $71.45 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 72 $71.45 Automatic Execution
 13:16:00 - 19-Sep-25
Unknown* 100 $71.15 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 1 $71.15 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 67 $71.16 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 62 $71.15 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 100 $71.15 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 106 $71.15 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 4 $71.17 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 14 $71.17 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 1 $71.16 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 25 $71.16 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 2 $71.16 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 50 $71.16 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 75 $71.16 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $71.125 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $71.125 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $71.125 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 5 $71.10 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 1 $71.14 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 83 $71.11 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 17 $71.11 Automatic Execution
 13:04:07 - 19-Sep-25
Sell* 3 $71.13 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $71.13 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 25 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 50 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $71.14 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 50 $71.15 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 91 $71.14 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 9 $71.14 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 1 $71.14 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $71.14 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 100 $71.17 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 175 $71.16 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 1 $71.16 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 2 $71.16 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 45 $71.16 Automatic Execution
 13:03:19 - 19-Sep-25
Buy* 100 $71.21 Automatic Execution
 13:02:58 - 19-Sep-25
Buy* 2 $71.20 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 13:02:01 - 19-Sep-25
Sell* 2 $71.18 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 70 $71.19 Automatic Execution
 13:01:44 - 19-Sep-25
Unknown* 1 $71.185 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $71.19 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 1 $71.18 Automatic Execution
 13:01:44 - 19-Sep-25
Buy* 100 $71.20 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 1 $71.19 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $71.19 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 12 $71.19 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 5 $71.20 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 1 $71.20 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $71.20 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 85 $71.23 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 48 $71.23 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 42 $71.23 Automatic Execution
 13:01:26 - 19-Sep-25
Sell* 1 $71.25 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 13:00:58 - 19-Sep-25
Buy* 5 $71.28 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 1 $71.27 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 91 $71.27 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 9 $71.27 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 2 $71.27 Automatic Execution
 13:00:44 - 19-Sep-25
Buy* 19 $71.26 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 50 $71.26 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 70 $71.25 Automatic Execution
 13:00:04 - 19-Sep-25
Sell* 2 $71.26 Automatic Execution
 13:00:02 - 19-Sep-25
Sell* 155 $71.27 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 55 $71.27 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 66 $71.27 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 169 $71.27 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 1 $71.28 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 3 $71.28 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 23 $71.295 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 25 $71.295 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 25 $71.295 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 25 $71.295 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 2 $71.295 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 38 $71.30 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 33 $71.29 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 1 $71.28 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 12:59:07 - 19-Sep-25
Buy* 5 $71.25 Automatic Execution
 12:59:07 - 19-Sep-25
Unknown* 159 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 31 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 169 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 36 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 25 $71.27 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:58:50 - 19-Sep-25
Buy* 100 $71.29 Automatic Execution
 12:58:50 - 19-Sep-25
Sell* 5 $71.30 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 1 $71.30 Automatic Execution
 12:58:16 - 19-Sep-25
Sell* 100 $71.32 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 60 $71.305 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 40 $71.305 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 25 $71.29 Automatic Execution
 12:57:51 - 19-Sep-25
Buy* 25 $71.29 Automatic Execution
 12:57:51 - 19-Sep-25
Buy* 25 $71.29 Automatic Execution
 12:57:51 - 19-Sep-25
Buy* 25 $71.29 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 5 $71.29 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 3 $71.29 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 69 $71.28 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 36 $71.29 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 7 $71.29 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 2 $71.26 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 100 $71.26 Automatic Execution
 12:56:37 - 19-Sep-25
Sell* 2 $71.24 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 10 $71.25 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 100 $71.25 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 110 $71.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 62 $71.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 12 $71.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $71.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 107 $71.27 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 5 $71.28 Automatic Execution
 12:55:33 - 19-Sep-25
Sell* 25 $71.29 Automatic Execution
 12:55:33 - 19-Sep-25
Buy* 50 $71.33 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 61 $71.32 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 169 $71.32 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 10 $71.32 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 5 $71.32 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 39 $71.34 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 19 $71.35 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 1 $71.34 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 47 $71.33 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 39 $71.34 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 39 $71.34 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 9 $71.33 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 13 $71.34 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 5 $71.32 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 25 $71.32 Automatic Execution
 12:55:08 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $71.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 61 $71.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $71.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $71.31 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 200 $71.31 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 25 $71.325 Automatic Execution
 12:52:08 - 19-Sep-25
Unknown* 25 $71.325 Automatic Execution
 12:52:08 - 19-Sep-25
Buy* 20 $71.33 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 5 $71.33 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 25 $71.33 Automatic Execution
 12:51:55 - 19-Sep-25
Buy* 7 $71.32 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 1 $71.32 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 11 $71.31 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 19 $71.30 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 67 $71.29 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 7 $71.29 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 2 $71.28 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 2 $71.28 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 2 $71.28 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 3 $71.28 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 2 $71.27 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 30 $71.28 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 100 $71.27 Automatic Execution
 12:50:23 - 19-Sep-25
Buy* 71 $71.27 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 100 $71.26 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 100 $71.27 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 61 $71.27 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 60 $71.30 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 2 $71.30 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 3 $71.30 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $71.30 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 1 $71.32 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 107 $71.32 Automatic Execution
 12:49:23 - 19-Sep-25
Sell* 1 $71.33 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 6 $71.33 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 10 $71.35 Automatic Execution
 12:49:03 - 19-Sep-25
Sell* 1 $71.35 Automatic Execution
 12:49:03 - 19-Sep-25
Unknown* 10 $71.37 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 1 $71.37 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 1 $71.39 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 72 $71.39 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 1 $71.39 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 1 $71.39 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 23 $71.39 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 68 $71.39 Automatic Execution
 12:47:10 - 19-Sep-25
Buy* 36 $71.38 Automatic Execution
 12:47:09 - 19-Sep-25
Buy* 75 $71.35 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 17 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 72 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 44 $71.35 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 28 $71.35 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 42 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 58 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 10 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 1 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 9 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 72 $71.35 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $71.35 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $71.34 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 2 $71.34 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 2 $71.335 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 100 $71.35 Automatic Execution
 12:46:04 - 19-Sep-25
Sell* 15 $71.335 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 56 $71.335 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 2 $71.325 Automatic Execution
 12:45:46 - 19-Sep-25
Unknown* 1 $71.32 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 75 $71.315 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 1 $71.315 Automatic Execution
 12:45:44 - 19-Sep-25
Unknown* 1 $71.315 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $71.32 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 76 $71.32 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 25 $71.305 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 25 $71.305 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 56 $71.10 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 5 $71.10 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 95 $71.10 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 12:32:40 - 19-Sep-25
Sell* 10 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 18 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 77 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 100 $71.10 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 5 $71.125 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 5 $71.125 Automatic Execution
 12:32:22 - 19-Sep-25
Unknown* 5 $71.125 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $71.13 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 37 $71.13 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 63 $71.13 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 68 $71.13 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 4 $71.13 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 1 $71.13 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 16 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 137 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 63 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 137 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 45 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 65 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 278 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 125 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 200 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 200 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 200 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 52 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 148 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 50 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 175 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 175 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 200 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 200 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 200 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 45 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 155 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 45 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 175 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 25 $71.10 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $71.09 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 25 $71.085 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 100 $71.085 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 25 $71.06 Automatic Execution
 12:31:58 - 19-Sep-25
Sell* 25 $71.08 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 100 $71.12 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 12:31:15 - 19-Sep-25
Buy* 93 $71.18 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 7 $71.18 Automatic Execution
 12:30:50 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $71.14 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 1 $71.14 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 13 $71.14 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 72 $71.14 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $71.11 Automatic Execution
 12:30:13 - 19-Sep-25
Unknown* 105 $71.10 Automatic Execution
 12:29:52 - 19-Sep-25
Unknown* 100 $71.10 Automatic Execution
 12:29:52 - 19-Sep-25
Buy* 25 $71.115 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.115 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.115 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 25 $71.115 Automatic Execution
 12:29:48 - 19-Sep-25
Buy* 100 $71.115 Automatic Execution
 12:29:48 - 19-Sep-25
Unknown* 10 $71.10 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 25 $71.12 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 25 $71.12 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $71.13 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 71 $71.16 Automatic Execution
 12:28:14 - 19-Sep-25
Buy* 31 $71.15 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 107 $71.14 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 15 $71.15 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 28 $71.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 8 $71.12 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 100 $71.10 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 69 $71.10 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 98 $71.09 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 2 $71.10 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 1 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 95 $71.06 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 27 $71.06 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 5 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 27 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Unknown* 40 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 5 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 19 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 75 $71.07 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 50 $71.04 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 36 $71.04 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 1 $71.04 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 20 $71.04 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 52 $71.01 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 8 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 4 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 14 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 26 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 1 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 70 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 100 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 92 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 8 $71.00 Automatic Execution
 12:26:55 - 19-Sep-25
Buy* 100 $70.98 Automatic Execution
 12:26:19 - 19-Sep-25
Buy* 1 $70.99 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 100 $70.97 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 93 $70.98 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 25 $70.99 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 75 $71.01 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 75 $71.01 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 25 $71.01 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 25 $71.01 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 1 $71.07 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $71.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 17 $71.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 50 $71.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 11 $71.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 74 $71.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 19 $71.09 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 1 $71.10 Automatic Execution
 12:25:08 - 19-Sep-25
Unknown* 2 $71.12 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 70 $71.13 Automatic Execution
 12:24:18 - 19-Sep-25
Buy* 2 $71.14 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 6 $71.14 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 7 $71.13 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 68 $71.10 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 25 $71.08 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 25 $71.08 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 11 $71.08 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 6 $71.07 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 6 $71.08 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 25 $71.08 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 1 $71.11 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 92 $71.11 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 100 $71.11 Automatic Execution
 12:23:28 - 19-Sep-25
Sell* 61 $71.13 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 6 $71.13 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 1 $71.15 Automatic Execution
 12:23:13 - 19-Sep-25
Sell* 40 $71.15 Automatic Execution
 12:23:13 - 19-Sep-25
Unknown* 6 $71.17 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 6 $71.17 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 1 $71.17 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 5 $71.19 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 1 $71.20 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 30 $71.20 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 100 $71.23 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 50 $71.24 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 1 $71.23 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 41 $71.23 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 25 $71.24 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 67 $71.24 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $71.24 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 3 $71.24 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 5 $71.25 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 1 $71.26 Automatic Execution
 12:21:18 - 19-Sep-25
Sell* 62 $71.26 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 10 $71.27 Automatic Execution
 12:20:42 - 19-Sep-25
Unknown* 10 $71.27 Automatic Execution
 12:20:04 - 19-Sep-25
Buy* 100 $71.25 Automatic Execution
 12:18:40 - 19-Sep-25
Sell* 2 $71.235 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 2 $71.23 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 25 $71.23 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 38 $71.23 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 25 $71.235 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 2 $71.23 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 2 $71.235 Automatic Execution
 12:18:24 - 19-Sep-25
Buy* 12 $71.24 Automatic Execution
 12:18:17 - 19-Sep-25
Unknown* 25 $71.225 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 25 $71.225 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 602 $71.20 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 390 $71.20 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 8 $71.20 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 66 $71.19 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 4 $71.19 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 3 $71.19 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 68 $71.18 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 5 $71.18 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 100 $71.16 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 1 $71.17 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 5 $71.15 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 15 $71.13 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 25 $71.13 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 76 $71.12 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 48 $71.12 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 2 $71.12 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 2 $71.12 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 67 $71.12 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 36 $71.11 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 2 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 36 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 64 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 36 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 24 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 42 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 24 $71.04 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 67 $71.00 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 72 $71.02 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 17 $71.00 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 33 $71.00 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 1 $70.98 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 2 $70.98 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $70.99 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 100 $71.00 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 64 $71.00 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 14 $71.00 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 86 $71.00 Automatic Execution
 11:59:36 - 19-Sep-25
Sell* 10 $71.02 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 51 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 96 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 45 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 4 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $71.01 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 68 $71.00 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 5 $71.00 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 2 $71.00 Automatic Execution
 11:59:04 - 19-Sep-25
Sell* 1 $71.00 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 100 $71.05 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 12 $71.00 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 92 $71.00 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 5 $71.00 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 6 $70.97 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 1 $70.96 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 74 $70.95 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $70.94 Automatic Execution
 11:57:34 - 19-Sep-25
Sell* 23 $70.95 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 17 $70.95 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 100 $70.94 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 50 $70.92 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 23 $70.92 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 23 $70.92 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 19 $70.92 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 25 $70.915 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 25 $70.915 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 25 $70.915 Automatic Execution
 11:57:11 - 19-Sep-25
Sell* 25 $70.915 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 71 $70.93 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 11 $70.93 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 18 $70.93 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 2 $70.92 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 66 $70.92 Automatic Execution
 11:57:10 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 76 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 2 $70.90 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 100 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 12 $70.86 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 4 $70.86 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 6 $70.86 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 41 $70.85 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 13 $70.85 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 46 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 16 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 50 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 25 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 1 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Buy* 54 $70.84 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 75 $70.81 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 50 $70.81 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 25 $70.81 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 25 $70.81 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 25 $70.81 Automatic Execution
 11:55:49 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 11:55:05 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 11:54:36 - 19-Sep-25
Sell* 1 $70.81 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 25 $70.81 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 2 $70.82 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 59 $70.82 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $70.84 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 24 $70.84 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 34 $70.86 Automatic Execution
 11:53:54 - 19-Sep-25
Sell* 1 $70.88 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 29 $70.87 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 15 $70.87 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 20 $70.87 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 10 $70.87 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 100 $70.86 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 75 $70.86 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 100 $70.85 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 24 $70.845 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 3 $70.845 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 3 $70.845 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 18 $70.84 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 100 $70.84 Automatic Execution
 11:53:52 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 10 $70.84 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 10 $70.84 Automatic Execution
 11:53:12 - 19-Sep-25
Unknown* 100 $70.84 Automatic Execution
 11:52:59 - 19-Sep-25
Unknown* 60 $70.84 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 11:52:45 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 11:52:45 - 19-Sep-25
Unknown* 7 $70.84 Automatic Execution
 11:52:43 - 19-Sep-25
Unknown* 7 $70.84 Automatic Execution
 11:52:43 - 19-Sep-25
Unknown* 2 $70.825 Automatic Execution
 11:52:33 - 19-Sep-25
Unknown* 2 $70.825 Automatic Execution
 11:52:33 - 19-Sep-25
Unknown* 2 $70.825 Automatic Execution
 11:52:32 - 19-Sep-25
Unknown* 2 $70.825 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 50 $70.80 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 2 $70.83 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 10 $70.82 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 14 $70.80 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 5 $70.81 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 1 $70.79 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 15 $70.78 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 99 $70.77 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 1 $70.77 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $70.75 Automatic Execution
 11:50:13 - 19-Sep-25
Buy* 25 $70.76 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 5 $70.715 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 5 $70.715 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 5 $70.715 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 5 $70.715 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 5 $70.715 Automatic Execution
 11:49:30 - 19-Sep-25
Sell* 73 $70.72 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 16 $70.76 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 15 $70.76 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $70.76 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 18 $70.78 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 6 $70.79 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 4 $70.79 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $70.79 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 12 $70.79 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 10 $70.80 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 90 $70.80 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 10 $70.81 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $70.80 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 2 $70.80 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $70.85 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 25 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 25 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 25 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Buy* 25 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 200 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 1 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 100 $70.86 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 100 $70.87 Automatic Execution
 11:48:58 - 19-Sep-25
Buy* 22 $70.88 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 75 $70.88 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 25 $70.88 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 28 $70.88 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 6 $70.87 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 11 $70.83 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 2 $70.82 Automatic Execution
 11:46:58 - 19-Sep-25
Buy* 21 $70.80 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 25 $70.80 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 25 $70.80 Automatic Execution
 11:46:56 - 19-Sep-25
Buy* 1 $70.80 Automatic Execution
 11:46:56 - 19-Sep-25
Sell* 3 $70.78 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 2 $70.78 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 1 $70.78 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 12 $70.79 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 4 $70.79 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 10 $70.79 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 1 $70.79 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 12 $70.79 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 12 $70.79 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 25 $70.34 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 25 $70.34 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 25 $70.34 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 25 $70.34 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 25 $70.31 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 25 $70.31 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 25 $70.31 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 25 $70.31 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 92 $70.36 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 6 $70.37 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 99 $70.42 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 40 $70.40 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 5 $70.42 Automatic Execution
 11:24:54 - 19-Sep-25
Sell* 25 $70.44 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 25 $70.48 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 25 $70.48 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 1 $70.52 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 66 $70.53 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $70.52 Automatic Execution
 11:24:02 - 19-Sep-25
Buy* 12 $70.52 Automatic Execution
 11:24:02 - 19-Sep-25
Sell* 100 $70.50 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 12 $70.51 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $70.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $70.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $70.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $70.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $70.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $70.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $70.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $70.34 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 2 $70.34 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 7 $70.34 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 100 $70.33 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $70.33 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 24 $70.30 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 16 $70.30 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $70.30 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 1 $70.30 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $70.30 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 70 $70.31 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 100 $70.32 Automatic Execution
 11:22:57 - 19-Sep-25
Buy* 100 $70.315 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 10 $70.34 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 10 $70.34 Automatic Execution
 11:22:35 - 19-Sep-25
Sell* 29 $70.33 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 33 $70.33 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 1 $70.38 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 94 $70.37 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 2 $70.37 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 16 $70.37 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 88 $70.37 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $70.37 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 12 $70.38 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 13 $70.38 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $70.38 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 25 $70.415 Automatic Execution
 11:21:27 - 19-Sep-25
Buy* 25 $70.415 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 13 $70.415 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 13 $70.415 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 3 $70.43 Automatic Execution
 11:21:11 - 19-Sep-25
Buy* 100 $70.40 Automatic Execution
 11:20:50 - 19-Sep-25
Sell* 13 $70.40 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 1 $70.40 Automatic Execution
 11:20:45 - 19-Sep-25
Sell* 70 $70.41 Automatic Execution
 11:20:40 - 19-Sep-25
Buy* 100 $70.43 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $70.42 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 1 $70.42 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 1 $70.40 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 11 $70.40 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 69 $70.42 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 18 $70.41 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 25 $70.42 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 100 $70.40 Automatic Execution
 11:19:09 - 19-Sep-25
Buy* 4 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 196 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 200 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 5 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 16 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 100 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 4 $70.38 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 2 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 1 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 1 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 1 $70.38 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 15 $70.38 Automatic Execution
 11:18:55 - 19-Sep-25
Buy* 1 $70.39 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 1 $70.34 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 20 $70.34 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $70.39 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 96 $70.40 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 4 $70.40 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 14 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 18 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 16 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 67 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 33 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 78 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 111 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 11 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 3 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 11 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 100 $70.39 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 5 $70.39 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 74 $70.38 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 12 $70.38 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $70.40 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 13 $70.40 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $70.41 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $70.41 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 25 $70.41 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 10 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 99 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 5 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 64 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 29 $70.42 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 25 $70.43 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $70.44 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $70.44 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 10 $70.46 Automatic Execution
 11:15:37 - 19-Sep-25
Sell* 3 $70.08 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $70.10 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 93 $70.13 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 50 $70.15 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $70.15 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 25 $70.16 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 5 $70.21 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 25 $70.22 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 25 $70.22 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 11 $70.21 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 10 $70.20 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 100 $70.22 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 37 $70.22 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 100 $70.24 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 60 $70.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $70.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 17 $70.23 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $70.23 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 100 $70.30 Automatic Execution
 10:53:16 - 19-Sep-25
Sell* 11 $70.32 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $70.33 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 5 $70.34 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 6 $70.27 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 7 $70.24 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 12 $70.14 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 27 $70.16 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $70.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $70.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 8 $70.14 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 23 $70.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $70.13 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $70.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 36 $70.14 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $70.07 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 6 $70.06 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 25 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 50 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 6 $70.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1,330 $70.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2,670 $70.10 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $70.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 18 $70.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $70.08 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $70.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $70.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $70.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $70.06 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $70.04 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 63 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 1 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 11 $70.05 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $70.04 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 96 $70.04 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 75 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 25 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 200 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $70.02 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 9 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 16 $70.03 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 3 $69.97 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 5 $69.99 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 12 $69.99 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 4 $70.01 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 4 $69.99 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 6 $70.00 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 7 $69.99 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $69.99 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 37 $70.00 Automatic Execution
 10:51:39 - 19-Sep-25
Sell* 25 $69.99 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 7 $70.00 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 1 $70.00 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 1 $70.00 Automatic Execution
 10:51:34 - 19-Sep-25
Buy* 2 $70.02 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 3 $70.01 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 46 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 4 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 6 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 27 $69.99 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 7 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 6 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 97 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 3 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 5 $69.98 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $69.97 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1 $69.97 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 4 $69.96 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1 $69.96 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 19 $69.96 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 8 $69.96 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1 $69.96 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $69.93 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 10 $69.94 Automatic Execution
 10:51:12 - 19-Sep-25
Sell* 8 $69.92 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 8 $69.95 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 8 $69.94 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 71 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 9 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 15 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 15 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 27 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 91 $69.92 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 3 $69.965 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 6 $69.965 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 25 $69.965 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 25 $69.965 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 25 $69.965 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 25 $69.965 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 25 $69.965 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 25 $69.965 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $69.93 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 1 $69.97 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 3 $69.94 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $69.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $69.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $69.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 27 $69.98 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $69.98 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 7 $70.01 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 73 $70.01 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 27 $70.01 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $70.01 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 7 $70.00 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $69.99 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 12 $69.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $69.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $69.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 5 $69.99 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $69.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $69.98 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $69.97 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 2 $69.95 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 17 $69.94 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 14 $69.94 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 6 $69.94 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 9 $69.94 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 27 $69.94 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 27 $69.94 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 27 $69.94 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 8 $69.94 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 56 $70.01 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 44 $70.01 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $70.01 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 1 $70.01 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 3 $70.00 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 31 $70.00 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $70.00 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 32 $70.00 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 3 $70.00 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $70.00 Automatic Execution
 10:46:56 - 19-Sep-25
Unknown* 50 $70.03 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 4 $70.03 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 18 $70.03 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 2 $70.03 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 100 $70.04 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 7 $70.04 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 6 $70.04 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 25 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 7 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 17 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 7 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 40 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 60 $70.08 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 100 $70.09 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 10 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 10 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 24 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 10 $70.07 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 90 $70.08 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 7 $70.10 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 22 $70.10 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 2 $70.10 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 25 $70.14 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $70.12 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $70.12 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 76 $70.11 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 24 $70.11 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 24 $70.16 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 24 $70.16 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 24 $70.16 Automatic Execution
 10:46:17 - 19-Sep-25
Unknown* 24 $70.16 Automatic Execution
 10:46:16 - 19-Sep-25
Unknown* 24 $70.16 Automatic Execution
 10:46:16 - 19-Sep-25
Sell* 45 $70.15 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 21 $70.18 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 12 $70.20 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 100 $70.70 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 1 $70.70 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 66 $70.70 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 25 $70.72 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $70.71 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $70.71 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $70.71 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 12 $70.74 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $70.75 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 10 $70.75 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 6 $70.75 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 19 $70.75 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 68 $70.75 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 49 $70.78 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 90 $70.80 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 68 $70.79 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 25 $70.83 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 25 $70.82 Automatic Execution
 10:21:29 - 19-Sep-25
Sell* 65 $70.89 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 5 $70.89 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 2 $70.89 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 13 $70.88 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $70.87 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 28 $70.87 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $70.86 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 17 $70.86 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 74 $70.86 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 50 $70.84 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Unknown* 25 $70.84 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 1 $70.85 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 83 $70.85 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 25 $70.83 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 25 $70.83 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.805 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 63 $70.81 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 2 $70.86 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 4 $70.86 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 25 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 46 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 54 $70.83 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 50 $70.82 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 50 $70.82 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 24 $70.79 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 80 $70.81 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 1 $70.82 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 13 $70.82 Automatic Execution
 10:18:33 - 19-Sep-25
Sell* 26 $70.88 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 40 $70.87 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 35 $70.87 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 75 $70.88 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $70.89 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 26 $70.90 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 107 $70.90 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 1 $70.90 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 13 $70.93 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 50 $70.93 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 35 $70.97 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $70.97 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 100 $70.97 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 25 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 8 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 26 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 11 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 39 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 33 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 9 $70.99 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 41 $70.99 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 50 $70.98 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 2 $70.99 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 1 $70.98 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 24 $70.98 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 25 $70.97 Automatic Execution
 10:15:35 - 19-Sep-25
Sell* 1 $71.85 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 20 $71.83 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 20 $71.82 Automatic Execution
 09:52:40 - 19-Sep-25
Sell* 1 $71.84 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 50 $71.88 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 50 $71.88 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 54 $71.88 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 8 $71.86 Automatic Execution
 09:52:18 - 19-Sep-25
Buy* 46 $71.88 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 50 $71.87 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 50 $71.87 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 75 $71.90 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 25 $71.90 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 68 $71.93 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 10 $71.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $71.90 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 400 $71.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $71.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 61 $71.92 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 10 $71.92 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 10 $71.96 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 15 $71.96 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 25 $71.93 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 25 $71.93 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 25 $71.88 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 74 $71.89 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 15 $71.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 8 $71.89 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $71.88 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 5 $71.88 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $71.88 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 12 $71.88 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 65 $71.86 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $71.86 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $71.86 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 67 $71.83 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 67 $71.84 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 31 $71.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $71.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 89 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $71.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 41 $71.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 41 $71.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $71.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 98 $71.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $71.87 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $71.87 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 59 $71.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $71.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $71.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $71.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $71.87 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 50 $71.945 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 25 $71.945 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 25 $71.945 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 66 $71.94 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 4 $71.99 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 25 $71.83 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 44 $71.85 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 44 $71.92 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 13 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 36 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 8 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 44 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 12 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 99 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 1 $71.98 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $71.99 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 25 $72.05 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 25 $72.05 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 25 $72.05 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 25 $72.05 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 44 $72.06 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 25 $72.09 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 46 $72.17 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 6 $72.18 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 53 $72.18 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 1 $72.18 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 10 $72.24 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 10 $72.24 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 24 $72.20 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $72.20 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 16 $72.20 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $72.18 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 5 $72.18 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 16 $72.18 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 249 $72.19 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 51 $72.19 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 42 $72.18 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 22 $72.19 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 4 $72.19 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 42 $72.18 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 2 $72.19 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 20 $72.17 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $72.12 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 25 $72.085 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $72.085 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $72.085 Automatic Execution
 09:45:35 - 19-Sep-25
Sell* 25 $72.085 Automatic Execution
 09:45:35 - 19-Sep-25
Unknown* 100 $72.10 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 25 $72.10 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 47 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 53 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $72.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $72.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $72.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 61 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 20 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 4 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 19 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 96 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $72.01 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 1 $72.33 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 2 $72.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 55 $72.17 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 30 $72.20 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 12 $72.18 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $72.17 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 62 $72.09 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 38 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $72.085 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $72.15 Ordinary
 09:29:10 - 19-Sep-25
Sell* 2 $71.64 Ordinary
 08:51:30 - 19-Sep-25
Sell* 17 $71.64 Ordinary
 07:48:56 - 19-Sep-25
Sell* 3 $71.64 Ordinary
 07:48:56 - 19-Sep-25
Sell* 10 $71.84 Ordinary
 07:19:50 - 19-Sep-25
Sell* 20 $71.84 Ordinary
 07:19:50 - 19-Sep-25
Buy* 2 $71.84 Ordinary
 07:00:03 - 19-Sep-25
Buy* 1 $71.93 Ordinary
 07:00:02 - 19-Sep-25
Buy* 1 $71.93 Ordinary
 07:00:02 - 19-Sep-25
Buy* 1 $71.93 Ordinary
 07:00:02 - 19-Sep-25
Sell* 1 $71.64 Ordinary
 05:49:32 - 19-Sep-25
Sell* 3 $71.64 Ordinary
 05:21:49 - 19-Sep-25
Sell* 24 $71.64 Ordinary
 05:21:49 - 19-Sep-25
Sell* 31 $71.65 Ordinary
 05:17:54 - 19-Sep-25
Sell* 18 $71.64 Ordinary
 05:14:23 - 19-Sep-25
Sell* 2 $71.64 Ordinary
 05:14:23 - 19-Sep-25
Buy* 1 $71.64 Ordinary
 04:12:55 - 19-Sep-25
Buy* 1 $71.64 Ordinary
 04:12:55 - 19-Sep-25
Buy* 1 $71.64 Ordinary
 04:12:55 - 19-Sep-25
Sell* 13 $71.64 Ordinary
 04:12:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44