Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lattice Semicon (LSCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 15 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 15 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 15 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 15 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 29 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 29 $53.01 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 1 $53.03 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 99 $53.03 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 1 $53.04 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 20 $53.05 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 19 $53.05 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 85 $53.06 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 37 $53.05 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $53.05 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 27 $53.06 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 23 $53.06 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 99 $53.05 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 300 $53.06 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 15 $53.06 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 45 $53.07 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 56 $53.06 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 44 $53.06 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 13 $53.07 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 26 $53.07 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 74 $53.07 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 8 $53.05 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 13 $53.02 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 38 $53.02 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 3 $52.99 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 24 $53.08 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 88 $53.10 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 70 $53.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $53.15 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 34 $53.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $53.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $53.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 12 $53.16 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 80 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 43 $53.19 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $53.20 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 8 $53.22 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 25 $53.21 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 51 $53.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 49 $53.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 17 $53.22 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 23 $53.21 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 40 $53.23 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 17 $53.23 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 29 $53.21 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $53.21 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 43 $53.21 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 40 $53.21 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 97 $53.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 3 $53.25 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 24 $53.24 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 25 $53.23 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 43 $53.22 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 5 $53.22 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 5 $53.24 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 33 $53.24 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 60 $53.24 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 87 $53.24 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 17 $53.25 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 21 $53.25 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 4 $53.24 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 11 $53.22 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 154 $53.23 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 10 $53.22 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 73 $53.22 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 40 $53.22 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 38 $53.22 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 98 $53.23 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 22 $53.22 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 194 $53.20 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 23 $53.21 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 40 $53.21 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $53.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $53.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $53.19 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 12 $53.18 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 14 $53.18 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 148 $53.17 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 57 $53.17 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 34 $53.17 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 9 $53.17 Automatic Execution
 15:52:52 - 18-Jul-25
Unknown* 3 $53.175 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 18 $53.18 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 18 $53.18 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 10 $53.18 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 81 $53.17 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 12 $53.17 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 9 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 7 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 12 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 17 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 4 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 3 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 4 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 12 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 4 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 12 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 30 $53.16 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $53.15 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $53.17 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 18 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 38 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 24 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 60 $53.16 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 16 $53.15 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 49 $53.15 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 17 $53.13 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 98 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 16 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 84 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 14 $53.09 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $53.08 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 40 $53.07 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $53.08 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 20 $53.05 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 97 $53.08 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 14 $53.07 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 86 $53.07 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 17 $53.05 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 93 $53.08 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 5 $53.08 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 4 $53.04 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 34 $53.05 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 2 $53.04 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 7 $53.03 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 11 $53.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 11 $53.04 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $53.03 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $53.01 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 17 $52.99 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 4 $53.00 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 38 $52.99 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 142 $53.00 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 2 $53.00 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 2 $53.00 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 7 $53.00 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 5 $53.00 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 12 $53.00 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 32 $53.00 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 17 $53.00 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 11 $53.00 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 7 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 26 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 29 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 29 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 2 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 15:48:40 - 18-Jul-25
Sell* 17 $53.01 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 80 $53.02 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 17 $53.00 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 84 $52.99 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $52.99 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $52.99 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $52.99 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 5 $52.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 15 $52.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 100 $52.96 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 7 $52.96 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 6 $52.97 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 2 $52.97 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 5 $52.97 Automatic Execution
 15:47:06 - 18-Jul-25
Unknown* 23 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 3 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 2 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 400 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 6 $52.95 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 3 $52.95 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 58 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 33 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 56 $52.96 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 5 $52.98 Automatic Execution
 15:46:48 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 22 $52.95 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 17 $52.95 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 9 $52.95 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 11 $52.95 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 3 $52.96 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 7 $52.96 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 2 $52.95 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 11 $52.97 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 89 $52.97 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 4 $52.97 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 27 $52.97 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 9 $52.955 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 83 $52.955 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 55 $52.97 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 3 $52.86 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 40 $52.84 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $52.84 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 17 $52.84 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3 $52.84 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 47 $52.82 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $52.84 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 57 $52.84 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 8 $52.84 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 1 $52.85 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $52.85 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 1 $52.85 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 3 $52.85 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 100 $52.86 Automatic Execution
 15:31:59 - 18-Jul-25
Buy* 14 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 6 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 6 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 18 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 14 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 15 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 15 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 20 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 20 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 14 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 100 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 77 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 2 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 75 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 2 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 2 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 15 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $52.855 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $52.855 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 22 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 1 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 19 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 100 $52.85 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 79 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 19 $52.86 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 33 $52.87 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 46 $52.87 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 10 $52.90 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 25 $52.90 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 100 $52.90 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 17 $52.90 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 16 $52.90 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 50 $52.89 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 14 $52.93 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $52.92 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 9 $52.92 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 1 $52.90 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $52.90 Automatic Execution
 15:29:41 - 18-Jul-25
Buy* 35 $52.87 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 20 $52.87 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 100 $52.85 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 6 $52.86 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 1 $52.85 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $52.84 Automatic Execution
 15:28:34 - 18-Jul-25
Buy* 90 $52.84 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 10 $52.84 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 93 $52.83 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 7 $52.83 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 34 $52.82 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 2 $52.82 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 23 $52.81 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 100 $52.81 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 4 $52.80 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 2 $52.80 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 8 $52.79 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 2 $52.77 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 2 $52.79 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 2 $52.79 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 11 $52.79 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 100 $52.795 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 100 $52.79 Automatic Execution
 15:27:05 - 18-Jul-25
Unknown* 100 $52.79 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 9 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 18 $52.80 Automatic Execution
 15:26:54 - 18-Jul-25
Sell* 18 $52.80 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 6 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 6 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 2 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 18 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Unknown* 17 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 100 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 100 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 97 $52.80 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 22 $52.80 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 1 $52.81 Automatic Execution
 15:26:54 - 18-Jul-25
Buy* 3 $52.79 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 17 $52.79 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 1 $52.79 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 48 $52.83 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 54 $52.83 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 2 $52.84 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 88 $52.86 Automatic Execution
 15:26:33 - 18-Jul-25
Unknown* 1 $52.865 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 32 $52.87 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 37 $52.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 78 $52.86 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 78 $52.865 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $52.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $52.87 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $52.87 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 67 $52.89 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 24 $52.89 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 1 $52.89 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 25 $52.89 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 48 $52.89 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 100 $52.90 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 64 $52.92 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 15 $52.92 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 15 $52.92 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 2 $52.92 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $52.92 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 100 $52.94 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 90 $52.95 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 5 $52.95 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 5 $52.95 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 4 $52.97 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $52.97 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $52.97 Automatic Execution
 15:25:22 - 18-Jul-25
Sell* 33 $52.94 Automatic Execution
 15:24:59 - 18-Jul-25
Unknown* 100 $52.95 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $52.94 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 7 $52.95 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 9 $52.95 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 11 $52.95 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 15 $52.96 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1 $52.95 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 2 $52.95 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 20 $52.96 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 9 $52.97 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 9 $52.97 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 9 $52.97 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 9 $52.985 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 9 $52.97 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $52.96 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 6 $52.97 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 78 $53.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 1 $53.00 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 1 $52.975 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 16 $53.00 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 23 $53.00 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $52.98 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 63 $52.98 Automatic Execution
 15:23:23 - 18-Jul-25
Buy* 10 $52.94 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 5 $52.92 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 13 $52.91 Automatic Execution
 15:22:50 - 18-Jul-25
Buy* 1 $52.90 Automatic Execution
 15:22:30 - 18-Jul-25
Buy* 10 $52.89 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 3 $52.89 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 8 $52.89 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $52.89 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 1 $52.88 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 6 $52.86 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 96 $52.86 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 4 $52.86 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 30 $52.85 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 45 $52.84 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 9 $52.82 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 9 $52.82 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 4 $52.82 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $52.82 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $52.82 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $52.82 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 100 $52.83 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 8 $52.80 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 6 $52.81 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 2 $52.81 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 69 $52.80 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 31 $52.80 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $52.80 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 100 $52.80 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 1 $52.80 Automatic Execution
 15:20:54 - 18-Jul-25
Buy* 57 $52.78 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 43 $52.78 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 57 $52.78 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 43 $52.78 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 40 $52.78 Automatic Execution
 15:20:40 - 18-Jul-25
Buy* 1 $52.77 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 1 $52.76 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 1 $52.77 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 1 $52.77 Automatic Execution
 15:19:50 - 18-Jul-25
Unknown* 1 $52.78 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 59 $52.78 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 1 $52.78 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 6 $52.78 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 4 $52.78 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 99 $52.78 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $52.78 Automatic Execution
 15:18:30 - 18-Jul-25
Sell* 1 $52.79 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 52 $52.79 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $52.79 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $52.80 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $52.80 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 2 $52.80 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 4 $52.81 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 50 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 1 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 4 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 4 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 29 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 43 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 5 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Sell* 3 $52.82 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 10 $52.84 Automatic Execution
 15:18:12 - 18-Jul-25
Unknown* 20 $52.845 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 4 $52.85 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 50 $52.85 Automatic Execution
 15:17:59 - 18-Jul-25
Buy* 7 $52.84 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $52.84 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 14 $52.83 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 11 $52.83 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 1 $52.83 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 92 $52.82 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 6 $52.81 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 29 $52.81 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 64 $52.81 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 7 $52.81 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:15:57 - 18-Jul-25
Sell* 5 $52.78 Automatic Execution
 15:15:57 - 18-Jul-25
Buy* 5 $52.66 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 5 $52.66 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 4 $52.66 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 11 $52.66 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 100 $52.66 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 5 $52.65 Automatic Execution
 15:06:00 - 18-Jul-25
Buy* 18 $52.65 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 82 $52.65 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 6 $52.65 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 6 $52.65 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 5 $52.65 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 11 $52.64 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 99 $52.65 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 15:04:09 - 18-Jul-25
Buy* 11 $52.65 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 26 $52.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 79 $52.64 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $52.64 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 4 $52.65 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $52.64 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $52.62 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 11 $52.62 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $52.60 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 35 $52.60 Automatic Execution
 15:01:26 - 18-Jul-25
Buy* 5 $52.60 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 5 $52.60 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 14 $52.59 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 86 $52.59 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 2 $52.58 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 11 $52.58 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $52.57 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 11 $52.57 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $52.57 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $52.57 Automatic Execution
 15:01:19 - 18-Jul-25
Unknown* 36 $52.56 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 1 $52.55 Automatic Execution
 15:01:01 - 18-Jul-25
Unknown* 50 $52.56 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 49 $52.56 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 50 $52.56 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 15:00:53 - 18-Jul-25
Sell* 5 $52.56 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 10 $52.58 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 20 $52.56 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 17 $52.57 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 5 $52.57 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 5 $52.58 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 2 $52.57 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 10 $52.56 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 5 $52.56 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 2 $52.56 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 96 $52.55 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 4 $52.55 Automatic Execution
 14:57:11 - 18-Jul-25
Unknown* 96 $52.555 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 2 $52.56 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 2 $52.56 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 13 $52.57 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $52.57 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 10 $52.58 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 4 $52.60 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 25 $52.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 74 $52.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 88 $52.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $52.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $52.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $52.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $52.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $52.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $52.64 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $52.64 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 100 $52.68 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $52.67 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 5 $52.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 6 $52.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 1 $52.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 21 $52.66 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 34 $52.66 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 4 $52.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 96 $52.64 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 4 $52.64 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $52.65 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 2 $52.64 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 100 $52.64 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 5 $52.64 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 5 $52.64 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 2 $52.63 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 9 $52.63 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:54:52 - 18-Jul-25
Buy* 2 $52.63 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 2 $52.63 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 14:53:42 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 14:52:10 - 18-Jul-25
Buy* 2 $52.62 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 2 $52.60 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 4 $52.62 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $52.62 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $52.62 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 25 $52.62 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 1 $52.62 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 2 $52.62 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 17 $52.63 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 5 $52.64 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 5 $52.64 Automatic Execution
 14:50:30 - 18-Jul-25
Buy* 12 $52.66 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 88 $52.66 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 12 $52.66 Automatic Execution
 14:50:19 - 18-Jul-25
Sell* 37 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 53 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Sell* 48 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 6 $52.65 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 12 $52.65 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 17 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 46 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 34 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 52 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 48 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 52 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 3 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 8 $52.64 Automatic Execution
 14:49:31 - 18-Jul-25
Buy* 83 $52.63 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 17 $52.63 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 5 $52.63 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 100 $52.63 Automatic Execution
 14:49:28 - 18-Jul-25
Buy* 5 $52.63 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 19 $52.62 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 100 $52.62 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 100 $52.62 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 2 $52.62 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 1 $52.615 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 10 $52.60 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 17 $52.60 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 6 $52.59 Automatic Execution
 14:47:35 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 102 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 2 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 5 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 100 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 2 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Buy* 6 $52.59 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 100 $52.59 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 1 $52.60 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 5 $52.59 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 10 $52.605 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 3 $52.605 Automatic Execution
 14:47:14 - 18-Jul-25
Unknown* 52 $52.60 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 52 $52.60 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 2 $52.60 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 17 $52.60 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 5 $52.60 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 1 $52.61 Automatic Execution
 14:46:09 - 18-Jul-25
Buy* 7 $52.62 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 2 $52.61 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $52.67 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 400 $52.67 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 10 $52.61 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 2 $52.63 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 2 $52.63 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 2 $52.64 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 24 $52.63 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 1 $52.63 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 1 $52.68 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 1 $52.68 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $52.68 Automatic Execution
 14:32:23 - 18-Jul-25
Unknown* 100 $52.715 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 6 $52.69 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 17 $52.68 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 5 $52.68 Automatic Execution
 14:32:22 - 18-Jul-25
Unknown* 400 $52.67 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 2 $52.68 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 8 $52.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $52.71 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $52.71 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 14 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 27 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 10 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 13 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 18 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 34 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 34 $52.75 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $52.73 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 14 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 14 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 13 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 100 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 14 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 14 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 1 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 5 $52.71 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 10 $52.70 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 9 $52.70 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $52.68 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 51 $52.67 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 25 $52.67 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 1 $52.68 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 5 $52.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 9 $52.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 40 $52.67 Automatic Execution
 14:29:13 - 18-Jul-25
Sell* 10 $52.68 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $52.69 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 17 $52.69 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 18 $52.70 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 20 $52.70 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 4 $52.71 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $52.71 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 100 $52.72 Automatic Execution
 14:27:37 - 18-Jul-25
Buy* 1 $52.71 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 20 $52.70 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $52.70 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $52.70 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $52.71 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $52.71 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $52.71 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 5 $52.73 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 14 $52.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 5 $52.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 10 $52.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 19 $52.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 19 $52.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 2 $52.72 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 30 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 27 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 62 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 1 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 11 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 4 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 58 $52.73 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 5 $52.75 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 1 $52.74 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 50 $52.73 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $52.73 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 25 $52.73 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 35 $52.73 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 2 $52.74 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 41 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 60 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 11 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 4 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 59 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 59 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 2 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 1 $52.75 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 25 $52.77 Automatic Execution
 14:24:32 - 18-Jul-25
Buy* 10 $52.76 Automatic Execution
 14:23:53 - 18-Jul-25
Buy* 10 $52.75 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $52.76 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 5 $52.70 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $52.70 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 1 $52.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $52.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 61 $52.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $52.68 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $52.67 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 100 $52.66 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 1 $52.66 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 96 $52.66 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 4 $52.66 Automatic Execution
 14:21:49 - 18-Jul-25
Unknown* 1 $52.65 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 3 $52.65 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 9 $52.64 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 50 $52.63 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 6 $52.63 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $52.63 Automatic Execution
 14:20:49 - 18-Jul-25
Buy* 25 $52.62 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 18 $52.62 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 50 $52.61 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 1 $52.61 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 21 $52.61 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 20 $52.59 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 20 $52.59 Automatic Execution
 14:18:56 - 18-Jul-25
Buy* 30 $52.59 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 6 $52.59 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 1 $52.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 24 $52.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $52.60 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $52.59 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 28 $52.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 72 $52.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $52.58 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $52.56 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $52.55 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 6 $52.54 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 7 $52.54 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 51 $52.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 28 $52.57 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 17 $52.56 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $52.55 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 4 $52.55 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $52.54 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $52.54 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 28 $52.54 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 4 $52.53 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 4 $52.53 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $52.53 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 10 $52.53 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 25 $52.52 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 93 $52.52 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 10 $52.52 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 7 $52.51 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $52.51 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 10 $52.51 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 $52.62 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 1 $52.61 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 17 $52.57 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 99 $52.58 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $52.58 Automatic Execution
 14:02:11 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 10 $52.60 Automatic Execution
 14:01:52 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 11 $52.57 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 8 $52.56 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 2 $52.54 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 10 $52.54 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 10 $52.52 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 21 $52.49 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 200 $52.49 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 8 $52.49 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 12 $52.49 Automatic Execution
 13:57:02 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 8 $52.47 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $52.47 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 20 $52.44 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 12 $52.46 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 1 $52.45 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 7 $52.43 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $52.43 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 34 $52.43 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 21 $52.43 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 5 $52.43 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 8 $52.43 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2 $52.43 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 10 $52.42 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 5 $52.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 2 $52.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 7 $52.42 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $52.41 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $52.41 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 4 $52.40 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 1 $52.40 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 3 $52.40 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 8 $52.38 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 16 $52.38 Automatic Execution
 13:53:18 - 18-Jul-25
Buy* 16 $52.38 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $52.38 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 15 $52.38 Automatic Execution
 13:53:18 - 18-Jul-25
Sell* 1 $52.39 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 1 $52.38 Automatic Execution
 13:52:17 - 18-Jul-25
Sell* 5 $52.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $52.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $52.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 2 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 47 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 4 $52.44 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 8 $52.48 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 17 $52.48 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 37 $52.48 Automatic Execution
 13:49:55 - 18-Jul-25
Sell* 1 $52.49 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 12 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Unknown* 15 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 3 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 5 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 16 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 56 $52.50 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 6 $52.54 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 1 $52.54 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 18 $52.52 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 21 $52.52 Automatic Execution
 13:48:56 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $52.50 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $52.49 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $52.49 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 5 $52.49 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 50 $52.48 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 50 $52.48 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 50 $52.48 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 18 $52.47 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $52.47 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 22 $52.48 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $52.46 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 4 $52.46 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 6 $52.45 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 5 $52.45 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 24 $52.44 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 5 $52.44 Automatic Execution
 13:48:02 - 18-Jul-25
Buy* 5 $52.43 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 5 $52.43 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 20 $52.43 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 9 $52.41 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 60 $52.45 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 5 $52.45 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 12 $52.46 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 10 $52.46 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 10 $52.47 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 2 $52.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 17 $52.52 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 2 $52.61 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 1 $52.61 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 2 $52.61 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 13:33:13 - 18-Jul-25
Buy* 25 $52.60 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 2 $52.60 Automatic Execution
 13:31:51 - 18-Jul-25
Buy* 2 $52.58 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2 $52.58 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 4 $52.58 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $52.57 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 26 $52.57 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 74 $52.57 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 15 $52.57 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 85 $52.57 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 77 $52.55 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 23 $52.55 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 13:30:10 - 18-Jul-25
Buy* 2 $52.53 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 1 $52.53 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 20 $52.53 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $52.53 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 24 $52.50 Automatic Execution
 13:26:38 - 18-Jul-25
Sell* 30 $52.50 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 11 $52.52 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 17 $52.51 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $52.53 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 1 $52.51 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $52.52 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $52.52 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 2 $52.50 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 5 $52.48 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 99 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 53 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 20 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 20 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 2 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 4 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $52.46 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 1 $52.49 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 10 $52.47 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 10 $52.485 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 69 $52.51 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 3 $52.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 61 $52.52 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $52.50 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 13:16:45 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 20 $52.48 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 6 $52.46 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 54 $52.46 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 1 $52.47 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 94 $52.47 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 30 $52.47 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $52.50 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 2 $52.50 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 5 $52.47 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $52.47 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $52.47 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $52.47 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 5 $52.46 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $52.46 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 20 $52.46 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.45 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 84 $52.45 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $52.45 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $52.45 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $52.45 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 50 $52.43 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 100 $52.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 16 $52.42 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $52.42 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 5 $52.43 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $52.44 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $52.45 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 24 $52.47 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 3 $52.50 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 13 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 3 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 12 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 39 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 61 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 61 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $52.50 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 10 $52.51 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 45 $52.52 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 55 $52.52 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $52.51 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 13 $52.52 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 17 $52.54 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 1 $52.54 Automatic Execution
 12:57:10 - 18-Jul-25
Sell* 5 $52.54 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $52.54 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 1 $52.57 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $52.56 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 2 $52.57 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 94 $52.57 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $52.55 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $52.55 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $52.55 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 2 $52.55 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 15 $52.55 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 3 $52.55 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 12:56:39 - 18-Jul-25
Sell* 87 $52.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $52.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $52.56 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $52.57 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 89 $52.60 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 14 $52.59 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 56 $52.60 Automatic Execution
 12:54:11 - 18-Jul-25
Unknown* 18 $52.61 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 50 $52.62 Automatic Execution
 12:54:11 - 18-Jul-25
Buy* 17 $52.63 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 4 $52.60 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $52.61 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 34 $52.66 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 5 $52.64 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $52.64 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 100 $52.64 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 7 $52.62 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 7 $52.62 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 14 $52.59 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 6 $52.59 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $52.59 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 50 $52.59 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $52.59 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 7 $52.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 6 $52.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 14 $52.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 5 $52.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 100 $52.63 Automatic Execution
 12:52:37 - 18-Jul-25
Buy* 1 $52.62 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 10 $52.63 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 1 $52.59 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 10 $52.61 Automatic Execution
 12:50:35 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 1 $52.59 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 10 $52.56 Automatic Execution
 12:48:47 - 18-Jul-25
Buy* 1 $52.57 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $52.55 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 64 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 13 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 60 $52.52 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 94 $52.34 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 5 $52.34 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 94 $52.33 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 37 $52.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $52.41 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 6 $52.41 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $52.45 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 1 $52.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 1 $52.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 5 $52.46 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $52.46 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 13 $52.48 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1 $52.48 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 3 $52.47 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 4 $52.45 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $52.46 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 12 $52.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $52.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $52.47 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $52.49 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 7 $52.50 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 18 $52.50 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 13 $52.50 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $52.51 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $52.51 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 2 $52.53 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 6 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 6 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 14 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 5 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 75 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 30 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $52.53 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $52.52 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 2 $52.54 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $52.54 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $52.58 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 50 $52.54 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 1 $52.54 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 11 $52.49 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $52.47 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $52.49 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 61 $52.49 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 62 $52.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 38 $52.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 39 $52.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 81 $52.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $52.50 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $52.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $52.51 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $52.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $52.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 80 $52.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $52.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $52.54 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $52.55 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $52.55 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 9 $52.59 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $52.59 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 6 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 7 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 9 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 78 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $52.57 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $52.615 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 2 $52.65 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 2 $52.65 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $52.65 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 11 $52.64 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 5 $52.63 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 1 $52.63 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 24 $52.60 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 38 $52.60 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 62 $52.60 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 62 $52.60 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 38 $52.62 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 62 $52.62 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 50 $52.60 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 14 $52.62 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 5 $52.62 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 13 $52.62 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $52.62 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 99 $52.63 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 32 $52.66 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $52.73 Automatic Execution
 12:00:07 - 18-Jul-25
Sell* 5 $52.71 Automatic Execution
 11:59:28 - 18-Jul-25
Sell* 4 $52.75 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 2 $52.75 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 2 $52.75 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 3 $52.76 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 3 $52.76 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 100 $52.72 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 50 $52.71 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 50 $52.72 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 50 $52.72 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 71 $52.75 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 5 $52.78 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 3 $52.74 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 97 $52.74 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $52.74 Automatic Execution
 11:57:33 - 18-Jul-25
Buy* 1 $52.73 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.66 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 5 $52.67 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 109 $52.65 Automatic Execution
 11:54:06 - 18-Jul-25
Sell* 100 $52.65 Automatic Execution
 11:53:43 - 18-Jul-25
Buy* 28 $52.66 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 81 $52.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 2 $52.64 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 92 $52.65 Automatic Execution
 11:53:07 - 18-Jul-25
Sell* 1 $52.65 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 2 $52.71 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 40 $52.70 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 2 $52.70 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 3 $52.70 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 1 $52.66 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 1 $52.66 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 60 $52.69 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 7 $52.68 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 7 $52.57 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 6 $52.60 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 1 $52.63 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 29 $52.63 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1 $52.63 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 3 $52.63 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 2 $52.63 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 3 $52.65 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 1 $52.66 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 34 $52.66 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 4 $52.66 Automatic Execution
 11:48:37 - 18-Jul-25
Sell* 94 $52.66 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 21 $52.67 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 79 $52.67 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 19 $52.66 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 5 $52.65 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $52.56 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 11 $52.37 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $52.35 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 1 $52.36 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 2 $52.37 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 2 $52.30 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 2 $52.30 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 2 $52.31 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 8 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 100 $52.33 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 1 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 8 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Sell* 2 $52.34 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 100 $52.32 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $52.32 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 83 $52.29 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 17 $52.29 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $52.28 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $52.28 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 3 $52.29 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $52.30 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 2 $52.30 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $52.32 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 7 $52.34 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 9 $52.34 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 91 $52.33 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $52.33 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 1 $52.33 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 9 $52.35 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 9 $52.35 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 10 $52.39 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 40 $52.39 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 2 $52.37 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $52.33 Automatic Execution
 11:16:12 - 18-Jul-25
Buy* 2 $52.33 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 1 $52.28 Automatic Execution
 11:15:53 - 18-Jul-25
Sell* 100 $52.14 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 26 $52.16 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 74 $52.16 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 86 $52.15 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 38 $52.15 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 4 $52.26 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 10 $52.22 Automatic Execution
 10:53:16 - 18-Jul-25
Buy* 1 $52.18 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 1 $52.11 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 2 $51.99 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 17 $51.94 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 1 $51.85 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 13 $51.80 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $51.84 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 2 $51.80 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $51.80 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $51.80 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 7 $51.71 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 7 $51.72 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 2 $51.77 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $51.77 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 3 $51.77 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 3 $51.77 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 8 $51.71 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 8 $51.72 Automatic Execution
 10:45:45 - 18-Jul-25
Sell* 8 $51.72 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 8 $51.72 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $51.72 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 1 $51.72 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 30 $51.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $51.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 64 $51.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 1 $51.56 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 36 $51.56 Automatic Execution
 10:22:23 - 18-Jul-25
Sell* 67 $51.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 369 $51.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $51.50 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $51.51 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $51.54 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 34 $51.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $51.55 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $51.56 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 1 $51.67 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 5 $51.68 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $51.67 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $51.66 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 1 $51.615 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 18 $51.615 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 43 $51.615 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $51.57 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $51.57 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 2 $51.57 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 6 $51.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $51.60 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 2 $51.60 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $51.61 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 8 $52.17 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $52.17 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 4 $52.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $52.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $52.17 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $52.15 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $52.23 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 5 $52.23 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 5 $52.27 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $52.30 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 1 $52.30 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $52.41 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 9 $52.26 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 1 $52.32 Automatic Execution
 09:32:12 - 18-Jul-25
Unknown* 50 $52.325 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $52.16 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48