Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lattice Semicon (LSCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $75.62 Ordinary
 17:31:17 - 12-Dec-25
Sell* 11 $75.71 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 82 $75.71 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 18 $75.71 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $75.72 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $75.72 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 32 $75.73 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 68 $75.73 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 2 $75.74 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 98 $75.74 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 2 $75.74 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 2 $75.74 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $75.74 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 35 $75.75 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 83 $75.75 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 17 $75.75 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $75.76 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 2 $75.76 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 9 $75.76 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 100 $75.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 42 $75.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $75.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 50 $75.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 50 $75.77 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 25 $75.79 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 8 $75.81 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 25 $75.81 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 8 $75.81 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 8 $75.81 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 78 $75.81 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 8 $75.81 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 1 $75.80 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 100 $75.765 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 18 $75.75 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 100 $75.73 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $75.73 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 100 $75.73 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $75.73 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 1 $75.74 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 99 $75.74 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $75.74 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2 $75.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 96 $75.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 4 $75.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $75.75 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $75.75 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $75.775 Automatic Execution
 15:51:23 - 12-Dec-25
Buy* 100 $75.775 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 11 $75.78 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 9 $75.78 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 12 $75.78 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 13 $75.78 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 41 $75.74 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 75 $75.74 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 55 $75.73 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 25 $75.73 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 47 $75.74 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 1 $75.68 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 224 $75.68 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 75 $75.69 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 9 $75.69 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 76 $75.68 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $75.69 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 125 $75.70 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 39 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $75.73 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 14 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 25 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 75 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 15 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 49 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 22 $75.75 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 6 $75.71 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 6 $75.71 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 50 $75.71 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 6 $75.71 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 6 $75.70 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $75.70 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 25 $75.69 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $75.69 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $75.69 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $75.70 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $75.72 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 255 $75.71 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 20 $75.73 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 25 $75.73 Automatic Execution
 15:50:33 - 12-Dec-25
Buy* 25 $75.71 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 25 $75.71 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 25 $75.76 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 25 $75.76 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 179 $75.715 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 24 $75.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $75.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $75.79 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 44 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 56 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $75.78 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $75.77 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 60 $75.77 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $75.77 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 7 $75.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $75.70 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $75.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $75.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $75.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 14 $75.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 185 $75.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $75.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $75.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 49 $75.61 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 8 $75.61 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 8 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 21 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 51 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $75.56 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 69 $75.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $75.56 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 92 $75.59 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 2 $75.58 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 98 $75.58 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 2 $75.59 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 7 $75.60 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $75.61 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 2 $75.61 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 10 $75.62 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 15 $75.62 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 185 $75.62 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 100 $75.62 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 25 $75.665 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 25 $75.665 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 1 $75.67 Automatic Execution
 15:49:11 - 12-Dec-25
Buy* 24 $75.70 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 1 $75.69 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 10 $75.63 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $75.63 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 24 $75.69 Automatic Execution
 15:48:42 - 12-Dec-25
Buy* 1 $75.68 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 24 $75.695 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 5 $75.695 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 24 $75.67 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 1 $75.63 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 40 $75.63 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 1 $75.64 Automatic Execution
 15:47:57 - 12-Dec-25
Buy* 24 $75.695 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 24 $75.69 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 28 $75.62 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $75.62 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 18 $75.62 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 10 $75.62 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 26 $75.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 49 $75.63 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $75.63 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $75.605 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 62 $75.65 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $75.65 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $75.605 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $75.60 Automatic Execution
 15:47:12 - 12-Dec-25
Buy* 44 $75.56 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1 $75.56 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 1 $75.54 Automatic Execution
 15:46:14 - 12-Dec-25
Sell* 25 $75.50 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 1 $75.54 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 1 $75.50 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 1 $75.49 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $75.49 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $75.49 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 65 $75.46 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 35 $75.46 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $75.46 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 43 $75.31 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 25 $75.32 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 14 $75.33 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 18 $75.35 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 99 $75.88 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 95 $75.88 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 1 $75.88 Automatic Execution
 15:27:48 - 12-Dec-25
Buy* 25 $75.87 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 25 $75.87 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 25 $75.87 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 25 $75.87 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 20 $75.84 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 150 $75.84 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 100 $75.86 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $75.86 Automatic Execution
 15:27:20 - 12-Dec-25
Unknown* 29 $75.85 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 20 $75.83 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $75.83 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $75.83 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $75.83 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $75.83 Automatic Execution
 15:27:19 - 12-Dec-25
Sell* 1 $75.83 Automatic Execution
 15:27:19 - 12-Dec-25
Buy* 20 $75.87 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 1 $75.88 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $75.92 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $75.93 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 4 $75.93 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $75.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $75.94 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $75.95 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 12 $75.97 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $75.98 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $75.98 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $76.00 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 100 $76.005 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 2 $76.00 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 14 $76.00 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 25 $76.01 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 75 $76.01 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 25 $76.01 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 75 $76.01 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $76.02 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 12 $76.02 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 100 $76.02 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 1 $76.04 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 25 $76.05 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 75 $76.05 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 7 $76.07 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 200 $76.07 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 20 $76.06 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 7 $76.07 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 25 $76.05 Automatic Execution
 15:25:13 - 12-Dec-25
Unknown* 25 $76.05 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 25 $76.05 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 25 $76.05 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 25 $76.05 Automatic Execution
 15:25:12 - 12-Dec-25
Sell* 25 $76.06 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 25 $76.05 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 3 $76.04 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 10 $76.04 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 10 $76.04 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 2 $76.04 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 75 $76.04 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 25 $76.05 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 1 $76.05 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 15 $76.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 20 $76.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 18 $76.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 15 $76.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 20 $76.06 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 24 $76.08 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 1 $76.08 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 25 $76.08 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 18 $76.07 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $76.07 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 100 $76.05 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 10 $76.05 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 75 $76.05 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 25 $76.04 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 100 $76.02 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $76.02 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 100 $76.02 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 1 $76.02 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 4 $76.05 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 4 $76.06 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 100 $76.07 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 2 $76.07 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $76.07 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 4 $76.08 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $76.08 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 94 $76.08 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 6 $76.08 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 100 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 24 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 65 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 11 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 2 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 62 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 38 $76.09 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 4 $76.125 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 83 $76.125 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 100 $76.15 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 2 $76.10 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 1 $76.10 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 3 $76.10 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 100 $76.09 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 60 $76.10 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 25 $76.10 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 15 $76.10 Automatic Execution
 15:20:36 - 12-Dec-25
Buy* 25 $76.08 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 99 $76.09 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $76.09 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 1 $76.09 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 18 $76.08 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 40 $76.08 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 12 $76.05 Automatic Execution
 15:19:50 - 12-Dec-25
Buy* 1 $76.06 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 1 $76.02 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 1 $76.02 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 1 $76.055 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $76.05 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 1 $76.08 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 22 $76.10 Automatic Execution
 15:16:22 - 12-Dec-25
Sell* 1 $76.10 Automatic Execution
 15:16:22 - 12-Dec-25
Buy* 15 $76.14 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $76.14 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 85 $76.14 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 89 $76.13 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 11 $76.13 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $76.13 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 100 $76.13 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 95 $76.12 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $76.09 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 1 $76.51 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 12 $76.50 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 6 $76.49 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $76.48 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 22 $76.48 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 1 $76.48 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 30 $76.47 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 7 $76.44 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 1 $76.44 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 100 $76.45 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 100 $76.45 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 1 $76.42 Automatic Execution
 14:58:28 - 12-Dec-25
Sell* 100 $76.43 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 19 $76.43 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 33 $76.43 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $76.43 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 30 $76.43 Automatic Execution
 14:58:25 - 12-Dec-25
Buy* 20 $76.42 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 50 $76.37 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 50 $76.37 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 7 $76.37 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $76.38 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 100 $76.39 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 2 $76.39 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 1 $76.42 Automatic Execution
 14:57:21 - 12-Dec-25
Sell* 25 $76.43 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 75 $76.43 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 2 $76.43 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 35 $76.44 Automatic Execution
 14:57:18 - 12-Dec-25
Sell* 100 $76.46 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 1 $76.46 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 1 $76.46 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 75 $76.46 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 4 $76.43 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 1 $76.43 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $76.43 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $76.43 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $76.42 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $76.42 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 4 $76.42 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 96 $76.42 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 3 $76.42 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $76.40 Automatic Execution
 14:56:30 - 12-Dec-25
Buy* 25 $76.41 Automatic Execution
 14:56:05 - 12-Dec-25
Buy* 11 $76.40 Automatic Execution
 14:55:51 - 12-Dec-25
Buy* 18 $76.39 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 1 $76.37 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 2 $76.37 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 4 $76.37 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 3 $76.41 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 12 $76.40 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 1 $76.40 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 16 $76.37 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 15 $76.37 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 1 $76.34 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 3 $76.35 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 2 $76.35 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $76.35 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $76.36 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 3 $76.37 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 1 $76.37 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 10 $76.37 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 1 $76.37 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 10 $76.37 Automatic Execution
 14:52:25 - 12-Dec-25
Sell* 50 $76.41 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 1 $76.40 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 15 $76.40 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $76.40 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $76.40 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $76.40 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 10 $76.40 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $76.36 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 1 $76.33 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 300 $76.33 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 9 $76.34 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 2 $76.33 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 10 $76.39 Automatic Execution
 14:49:49 - 12-Dec-25
Unknown* 14 $76.37 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 10 $76.40 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 1 $76.34 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 94 $76.34 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 96 $76.34 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 8 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 8 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 10 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 1 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 100 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 2 $76.34 Automatic Execution
 14:47:23 - 12-Dec-25
Buy* 3 $76.33 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 1 $76.27 Automatic Execution
 14:46:22 - 12-Dec-25
Sell* 20 $76.27 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 20 $76.27 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 5 $76.305 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 20 $76.30 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 6 $76.29 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 5 $76.29 Automatic Execution
 14:25:13 - 12-Dec-25
Buy* 1 $76.28 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 25 $76.27 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 26 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 35 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 100 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 3 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 2 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 26 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 65 $76.23 Automatic Execution
 14:23:49 - 12-Dec-25
Buy* 13 $76.18 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 100 $76.18 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 95 $76.18 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 95 $76.18 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 5 $76.18 Automatic Execution
 14:23:07 - 12-Dec-25
Buy* 5 $76.18 Automatic Execution
 14:23:07 - 12-Dec-25
Sell* 10 $76.20 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 18 $76.22 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 11 $76.23 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $76.22 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 7 $76.25 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 7 $76.26 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 4 $76.29 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 2 $76.29 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 1 $76.30 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 6 $76.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $76.32 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 127 $76.35 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 23 $76.35 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 200 $76.35 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 50 $76.35 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 200 $76.36 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 1 $76.36 Automatic Execution
 14:20:51 - 12-Dec-25
Buy* 1 $76.36 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 2 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 3 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 30 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 1 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 1 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 82 $76.34 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 1 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 1 $76.35 Automatic Execution
 14:20:21 - 12-Dec-25
Buy* 1 $76.32 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $76.31 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 24 $76.30 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 25 $76.30 Automatic Execution
 14:18:23 - 12-Dec-25
Buy* 21 $76.315 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 10 $76.33 Automatic Execution
 14:18:03 - 12-Dec-25
Sell* 100 $76.32 Automatic Execution
 14:18:03 - 12-Dec-25
Sell* 25 $76.40 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 25 $76.40 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $76.35 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 1 $76.38 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 2 $76.39 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 2 $76.39 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 2 $76.39 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 2 $76.39 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 100 $76.39 Automatic Execution
 14:16:59 - 12-Dec-25
Sell* 100 $76.41 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 100 $76.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $76.45 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 25 $76.48 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $76.56 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 6 $76.56 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $76.76 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 36 $76.76 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 2 $76.79 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $76.77 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $76.77 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 100 $76.77 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 2 $76.77 Automatic Execution
 13:57:51 - 12-Dec-25
Buy* 1 $76.81 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 3 $76.79 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 94 $76.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $76.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 6 $76.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $76.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 7 $76.80 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 8 $76.80 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 10 $76.82 Automatic Execution
 13:57:18 - 12-Dec-25
Sell* 50 $76.85 Automatic Execution
 13:56:00 - 12-Dec-25
Buy* 2 $76.91 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 1 $76.88 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $76.88 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $76.88 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $76.83 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 1 $76.83 Automatic Execution
 13:54:28 - 12-Dec-25
Sell* 1 $76.82 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 100 $76.86 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $76.86 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 97 $76.86 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $76.84 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 2 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 2 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 99 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 4 $76.83 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $76.82 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $76.83 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $76.86 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 1 $76.87 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $76.845 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 2 $76.87 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 1 $76.84 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 1 $76.85 Automatic Execution
 13:51:55 - 12-Dec-25
Sell* 50 $76.85 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $76.85 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $76.86 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $76.87 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $76.87 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 10 $76.88 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $76.88 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 3 $76.91 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2 $76.91 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 87 $76.91 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 13 $76.91 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 11 $76.91 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 75 $76.895 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 25 $76.895 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 75 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 10 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 1 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 300 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 10 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 10 $76.89 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $76.88 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $76.90 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 18 $76.90 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 2 $76.90 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $76.90 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 24 $76.90 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $76.85 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $76.85 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 40 $76.85 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 62 $76.85 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 38 $76.85 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $76.82 Automatic Execution
 13:50:20 - 12-Dec-25
Buy* 100 $76.86 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 56 $76.85 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $76.85 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 1 $76.85 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 19 $76.85 Automatic Execution
 13:49:52 - 12-Dec-25
Buy* 18 $76.83 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 6 $76.82 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 72 $76.81 Automatic Execution
 13:49:48 - 12-Dec-25
Sell* 1 $76.79 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 18 $76.77 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 1 $76.73 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 2 $76.73 Automatic Execution
 13:48:22 - 12-Dec-25
Sell* 1 $76.75 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 1 $76.75 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 71 $76.79 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 2 $76.81 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 100 $76.81 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 1 $76.81 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 30 $76.81 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 25 $76.79 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 70 $76.73 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 82 $76.71 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 18 $76.71 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 5 $76.69 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 68 $76.71 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 25 $76.71 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 7 $76.71 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 5 $76.71 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 30 $76.72 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 25 $76.72 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 25 $76.72 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 20 $76.72 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 1 $76.76 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 10 $76.76 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 10 $76.74 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 10 $76.74 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 95 $76.78 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 5 $76.78 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $76.78 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $76.78 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 25 $76.72 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 25 $76.72 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 10 $76.68 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 13 $76.98 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 1 $77.02 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 5 $76.95 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 100 $76.95 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 75 $76.97 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 25 $76.97 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 13 $76.99 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 20 $77.00 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $77.02 Automatic Execution
 13:23:04 - 12-Dec-25
Sell* 6 $77.07 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $77.07 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 75 $77.09 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $77.09 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 75 $77.09 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $77.11 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 69 $77.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 31 $77.18 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $77.19 Automatic Execution
 13:20:20 - 12-Dec-25
Buy* 100 $77.20 Automatic Execution
 13:20:09 - 12-Dec-25
Sell* 20 $77.26 Automatic Execution
 13:20:07 - 12-Dec-25
Sell* 25 $77.26 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $77.30 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 20 $77.31 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $77.32 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 1 $77.445 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 6 $77.445 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 1 $77.445 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 1 $77.445 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 1 $77.445 Automatic Execution
 13:17:59 - 12-Dec-25
Sell* 1 $77.445 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 1 $77.445 Automatic Execution
 13:17:22 - 12-Dec-25
Buy* 1 $77.31 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 2 $77.31 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $77.31 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 12 $77.31 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $77.29 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 1 $77.28 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 24 $77.23 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $77.25 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 100 $77.25 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 17 $77.24 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 80 $77.26 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $77.28 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $77.28 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 17 $77.28 Automatic Execution
 12:55:59 - 12-Dec-25
Buy* 100 $77.33 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $77.33 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 80 $77.32 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 19 $77.32 Automatic Execution
 12:54:12 - 12-Dec-25
Sell* 100 $77.29 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 3 $77.33 Automatic Execution
 12:53:45 - 12-Dec-25
Sell* 17 $77.33 Automatic Execution
 12:53:45 - 12-Dec-25
Unknown* 25 $77.38 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 5 $77.38 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 20 $77.38 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 20 $77.36 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 1 $77.43 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 1 $77.43 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 1 $77.42 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $77.45 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 20 $77.48 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 25 $77.50 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 25 $77.50 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 100 $77.50 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 100 $77.50 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 100 $77.50 Automatic Execution
 12:51:15 - 12-Dec-25
Sell* 32 $77.53 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 100 $77.55 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 5 $77.55 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $77.55 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 18 $77.57 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $77.55 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 100 $77.55 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 80 $77.56 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 20 $77.56 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $77.56 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 1 $77.56 Automatic Execution
 12:50:54 - 12-Dec-25
Buy* 1 $77.65 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $77.63 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 2 $77.62 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 25 $77.63 Automatic Execution
 12:49:04 - 12-Dec-25
Buy* 100 $77.59 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 100 $77.57 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 2 $77.54 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $77.54 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 8 $77.54 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 2 $77.34 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 25 $77.40 Automatic Execution
 12:23:26 - 12-Dec-25
Sell* 100 $77.43 Automatic Execution
 12:23:06 - 12-Dec-25
Sell* 1 $77.44 Automatic Execution
 12:23:06 - 12-Dec-25
Buy* 100 $77.42 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 100 $77.42 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 300 $77.415 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 98 $77.44 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 10 $77.41 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 50 $77.38 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 10 $77.38 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 11 $77.41 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 50 $77.39 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 10 $77.38 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 11 $77.39 Automatic Execution
 12:22:32 - 12-Dec-25
Buy* 1 $77.375 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 100 $77.40 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 100 $77.40 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 100 $77.40 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 2 $77.44 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 100 $77.41 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $77.44 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 18 $77.44 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 4 $77.42 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 25 $77.45 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 25 $77.49 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 25 $77.50 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 25 $77.53 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 25 $77.53 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 18 $77.59 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 18 $77.60 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 100 $77.63 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 18 $77.65 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 75 $77.64 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 5 $77.64 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 75 $77.65 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 7 $77.70 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 20 $77.72 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 80 $77.72 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 10 $77.71 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 100 $77.72 Automatic Execution
 12:19:14 - 12-Dec-25
Sell* 49 $77.72 Automatic Execution
 12:19:14 - 12-Dec-25
Buy* 17 $77.64 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 1 $77.56 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 4 $77.48 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 100 $77.49 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 15 $76.28 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 25 $76.50 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 23 $76.51 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 206 $76.59 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 22 $76.53 Automatic Execution
 11:47:45 - 12-Dec-25
Buy* 9 $76.585 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $76.58 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 99 $76.58 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $76.55 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 10 $76.51 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 94 $76.50 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $76.48 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 3 $76.45 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 42 $76.435 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 66 $76.40 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 19 $76.40 Automatic Execution
 11:46:23 - 12-Dec-25
Buy* 15 $76.40 Automatic Execution
 11:46:23 - 12-Dec-25
Sell* 1 $76.37 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 20 $76.45 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $76.45 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $76.45 Automatic Execution
 11:45:45 - 12-Dec-25
Sell* 100 $76.45 Automatic Execution
 11:45:45 - 12-Dec-25
Unknown* 90 $76.37 Automatic Execution
 11:22:12 - 12-Dec-25
Unknown* 10 $76.37 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $76.37 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 18 $76.41 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 82 $76.41 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 1 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 1 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 2 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 3 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $76.39 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 4 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 5 $76.43 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 150 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $76.40 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 50 $76.41 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $76.41 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $76.42 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 200 $76.46 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $76.49 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $76.45 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 3 $76.47 Automatic Execution
 11:21:42 - 12-Dec-25
Sell* 3 $76.48 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 30 $76.67 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 1 $76.70 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 100 $76.81 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 17 $76.80 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 24 $76.91 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 26 $76.91 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 12 $76.92 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 26 $76.92 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 62 $76.96 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 38 $76.96 Automatic Execution
 11:16:01 - 12-Dec-25
Sell* 10 $78.34 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 10 $78.31 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 25 $78.33 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 100 $78.37 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 25 $78.26 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 10 $78.35 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 30 $78.35 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 200 $78.285 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 100 $78.21 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 25 $78.18 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 18 $78.22 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $78.22 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $77.905 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 1 $77.91 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 22 $78.05 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 100 $77.99 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 11 $77.98 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 13 $77.98 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 25 $77.96 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 100 $77.96 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 2 $77.96 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 5 $77.96 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 75 $77.96 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 25 $77.96 Automatic Execution
 10:46:14 - 12-Dec-25
Buy* 25 $77.92 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 57 $77.82 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 18 $77.84 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 25 $77.87 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 10 $78.66 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 10 $78.69 Automatic Execution
 10:19:10 - 12-Dec-25
Buy* 100 $78.69 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 1 $78.44 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 3 $78.55 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $78.49 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 2 $78.55 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $78.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $78.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $78.57 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $78.60 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $78.60 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 10 $78.60 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $79.01 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 100 $78.97 Automatic Execution
 09:49:20 - 12-Dec-25
Buy* 78 $79.01 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 22 $79.01 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 98 $79.00 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 25 $78.99 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 100 $78.99 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 25 $78.82 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 25 $78.82 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 25 $78.82 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 1 $78.78 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 99 $78.80 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $78.80 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $78.91 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 3 $79.05 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 12 $79.03 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 5 $79.00 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 15 $79.27 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 1 $79.19 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 1 $79.19 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 7 $79.00 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 2 $78.58 Ordinary
 09:09:06 - 12-Dec-25
Sell* 5 $78.41 Ordinary
 07:54:44 - 12-Dec-25
Sell* 5 $78.41 Ordinary
 07:54:01 - 12-Dec-25
Sell* 5 $78.41 Ordinary
 07:54:01 - 12-Dec-25
Sell* 5 $78.41 Ordinary
 07:54:01 - 12-Dec-25
Sell* 4 $78.41 Ordinary
 07:49:21 - 12-Dec-25
Sell* 1 $78.52 Ordinary
 07:49:21 - 12-Dec-25
Buy* 12 $79.00 Ordinary
 07:27:24 - 12-Dec-25
Buy* 3 $79.00 Ordinary
 07:27:24 - 12-Dec-25
Buy* 1 $79.00 Ordinary
 07:27:24 - 12-Dec-25
Buy* 1 $78.89 Ordinary
 07:16:28 - 12-Dec-25
Sell* 2 $78.41 Ordinary
 07:16:28 - 12-Dec-25
Sell* 9 $79.00 Ordinary
 04:30:19 - 12-Dec-25
Sell* 5 $79.00 Ordinary
 04:30:19 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13