| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $86.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $86.47 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $86.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $86.38 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $86.39 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 89 | $86.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 28 | $86.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 19 | $86.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 98 | $86.37 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $86.37 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 34 | $86.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 33 | $86.40 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 30 | $86.38 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 41 | $86.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 99 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $86.355 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 200 | $86.355 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $86.37 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $86.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $86.38 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $86.41 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 35 | $86.37 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 53 | $86.37 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 56 | $86.38 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 19 | $86.38 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 929 | $86.37 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 85 | $86.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 115 | $86.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 85 | $86.25 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 25 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 65 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 26 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $86.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 17 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 11 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 3 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $86.26 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 26 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $86.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 74 | $86.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 26 | $86.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $86.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $86.22 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 11 | $86.21 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 9 | $86.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 18 | $86.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 48 | $86.13 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $86.13 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $86.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $86.12 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 19 | $86.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $86.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $86.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 11 | $86.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 93 | $86.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 63 | $86.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 80 | $86.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $86.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $86.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $86.06 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $86.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $86.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $86.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $86.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 15 | $86.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $86.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $86.125 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $86.15 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 7 | $86.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $86.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $86.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 145 | $86.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 28 | $86.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 89 | $86.11 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 28 | $86.135 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 98 | $86.10 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $86.13 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 1 | $86.17 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 25 | $86.18 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $86.10 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $86.07 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 12 | $86.05 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 40 | $86.04 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 60 | $86.04 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 36 | $86.085 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 12 | $85.97 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 41 | $85.955 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 6 | $85.955 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 53 | $85.95 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 4 | $85.99 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 12 | $85.99 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 18 | $85.99 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 7 | $85.90 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 28 | $85.89 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 11 | $85.89 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 12 | $85.89 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $85.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 45 | $85.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 45 | $85.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 45 | $85.95 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 4 | $85.98 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 86 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 38 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 14 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 18 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 11 | $85.86 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 40 | $85.84 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 9 | $85.82 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 13 | $85.82 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 13 | $85.80 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 22 | $85.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 8 | $85.72 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 1 | $85.74 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 3 | $85.74 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 2 | $85.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 24 | $85.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 41 | $85.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 18 | $85.75 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 50 | $85.76 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 17 | $85.77 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 75 | $85.77 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 25 | $85.77 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 6 | $85.81 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 26 | $85.77 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 20 | $85.77 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 38 | $85.77 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 26 | $85.80 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 74 | $85.80 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 7 | $85.80 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 91 | $85.81 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 9 | $85.81 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 2 | $85.81 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 89 | $85.84 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 12 | $85.87 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 9 | $85.98 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $85.97 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $85.92 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 20 | $85.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 12 | $85.97 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $85.92 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 9 | $85.91 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $85.91 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 14 | $85.87 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 26 | $85.885 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 14 | $85.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 35 | $85.90 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 14 | $85.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 14 | $85.91 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 63 | $85.95 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 5 | $85.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $85.95 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 12 | $85.93 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 30 | $85.92 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $85.91 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $85.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $85.89 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $85.86 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 63 | $85.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 37 | $85.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 99 | $85.82 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $85.83 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 55 | $85.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 37 | $85.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 108 | $85.85 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $85.82 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 6 | $85.82 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 200 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 85 | $85.82 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 26 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 15 | $85.82 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $85.83 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 70 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 24 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 21 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 11 | $85.84 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 46 | $85.81 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 95 | $85.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $85.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $85.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 46 | $85.79 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $85.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 25 | $85.77 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 12 | $85.77 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $85.78 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 6 | $85.79 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 66 | $85.83 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 3 | $85.83 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 1 | $85.84 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 130 | $85.86 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 71 | $85.87 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 129 | $85.87 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 70 | $85.86 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 200 | $85.87 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 40 | $85.92 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 2 | $85.88 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 44 | $85.88 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 46 | $85.91 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 2 | $85.91 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 44 | $85.91 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 50 | $85.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 54 | $85.90 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 31 | $85.89 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 92 | $85.88 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 10 | $85.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $85.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $85.88 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 20 | $85.83 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 5 | $85.79 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 29 | $85.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 47 | $85.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 2 | $85.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 51 | $85.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $85.80 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 12 | $85.80 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $85.72 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 11 | $85.79 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $85.99 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 10 | $85.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 11 | $85.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 6 | $85.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $85.96 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 2 | $85.89 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 2 | $85.97 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $85.90 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $85.91 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 100 | $85.91 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 100 | $85.93 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 9 | $86.03 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $85.99 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 176 | $86.01 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 3 | $86.01 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 17 | $85.97 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 3 | $85.99 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 9 | $85.99 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $86.36 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 17 | $86.32 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 34 | $86.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 27 | $86.28 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 34 | $86.28 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 96 | $86.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 4 | $86.30 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 100 | $86.27 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 39 | $86.28 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $86.365 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 10 | $86.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 5 | $86.36 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 25 | $86.31 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 25 | $86.31 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 2 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 3 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 34 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 25 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 9 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 7 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $86.32 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 18 | $86.36 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 52 | $86.49 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 6 | $86.49 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 42 | $86.49 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 15 | $86.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 85 | $86.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 50 | $86.71 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 50 | $86.71 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 9 | $86.75 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 13 | $86.73 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 22 | $86.73 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 12 | $86.75 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 9 | $86.74 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 11 | $86.73 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 6 | $86.60 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $86.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 6 | $86.58 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 57 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 17 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 45 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 43 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 38 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 17 | $85.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 45 | $85.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 38 | $85.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 57 | $85.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 11 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 89 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 43 | $85.99 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 38 | $85.98 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $86.02 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 10 | $86.20 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $86.12 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 9 | $86.03 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $86.03 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $86.03 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $86.03 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 25 | $86.03 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 50 | $86.02 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $86.01 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 25 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 25 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 10 | $86.00 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 8 | $85.99 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 96 | $85.99 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 4 | $85.99 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 80 | $86.07 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 2 | $86.07 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 91 | $86.07 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 3 | $86.07 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 2 | $86.08 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $86.12 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 100 | $86.09 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 2 | $86.21 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 17 | $86.18 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 2 | $86.19 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 10 | $86.26 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 31 | $86.23 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 264 | $86.22 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $86.22 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 17 | $86.21 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 264 | $86.21 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 264 | $86.20 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 50 | $86.185 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $86.185 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 6 | $86.19 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 31 | $86.19 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 7 | $86.08 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 3 | $86.08 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 8 | $86.08 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $86.07 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $85.98 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 12 | $86.07 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 12 | $85.91 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $85.92 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $85.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $85.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 94 | $85.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.94 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $85.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $85.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 60 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $85.95 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $85.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $86.06 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $86.03 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 25 | $86.03 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $85.64 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 50 | $85.61 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $85.63 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 21 | $85.61 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 5 | $85.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $85.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 315 | $85.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 5 | $85.66 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 9 | $85.77 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 5 | $85.75 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 21 | $85.66 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 140 | $85.66 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 60 | $85.66 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 36 | $85.65 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 100 | $85.645 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $85.645 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $85.66 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 5 | $85.67 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 4 | $85.71 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 9 | $85.71 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $85.71 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 3 | $85.75 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 16 | $85.77 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 2 | $85.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 18 | $85.80 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 45 | $85.795 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 5 | $85.76 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 16 | $85.77 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 25 | $85.71 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 25 | $85.71 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $85.72 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 25 | $85.66 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $85.60 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 114 | $85.40 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 8 | $85.42 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 8 | $85.41 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $85.36 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 2 | $85.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $85.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $85.35 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 2 | $85.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 6 | $85.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 6 | $85.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 35 | $85.13 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 9 | $85.13 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 35 | $85.13 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 18 | $85.17 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $85.185 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 50 | $85.25 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 7 | $85.21 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $85.35 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 10 | $85.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $85.29 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 9 | $85.29 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 11 | $85.28 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 12 | $85.25 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 28 | $85.275 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 50 | $85.295 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $85.29 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 10 | $85.25 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 12 | $85.22 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 3 | $85.18 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 3 | $85.18 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 9 | $85.20 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 90 | $85.10 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 5 | $85.09 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 95 | $85.09 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 18 | $85.04 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 7 | $85.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 11 | $85.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 20 | $84.96 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Unknown* | 12 | $84.88 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 51 | $84.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 45 | $84.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 4 | $84.86 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 5 | $84.76 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 20 | $84.76 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 75 | $84.76 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $84.75 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 75 | $84.75 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $84.74 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 75 | $84.74 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $84.74 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 50 | $84.605 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 50 | $84.605 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $84.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $84.80 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $84.82 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $84.83 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 4 | $84.81 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $84.81 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 12 | $84.82 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 13 | $84.82 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 29 | $84.43 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 11 | $84.80 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 14 | $84.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 86 | $84.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 33 | $84.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 66 | $84.62 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 34 | $84.62 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 6 | $84.60 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 4 | $84.94 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 7 | $84.95 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 100 | $84.935 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 50 | $84.93 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 6 | $84.78 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 6 | $84.78 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 6 | $83.74 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $86.22 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $85.27 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $85.28 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $85.27 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $85.515 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $85.58 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 61 | $84.89 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 14 | $83.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 11 | $83.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $83.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $83.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $83.945 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $83.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 123 | $83.01 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 25 | $83.15 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 40 | $83.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 21 | $83.11 | Ordinary |
06:46:56 - 06-Feb-26 |
| Sell* | 17 | $83.17 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 6 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 31 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 6 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 3 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 22 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 4 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 37 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 4 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 4 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 3 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 2 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 4 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 60 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 41 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 59 | $83.01 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 21 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 123 | $83.02 | Ordinary |
06:23:51 - 06-Feb-26 |
| Buy* | 33 | $82.82 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 90 | $82.82 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 5 | $82.84 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 21 | $82.86 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 123 | $82.86 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 11 | $81.50 | Ordinary |
04:14:05 - 06-Feb-26 |