Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Shore Banc (LSBK.US) Share Price

Price $17.00 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $19.35
Sell $5.27
Last Trade: -
Day's Volume: 0
Last Close: $17.05
Open: $17.00
ISIN: US5107041098
Day's Range $17.00 - $17.00
52wk Range: $11.80 - $17.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lake Shore Banc (LSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Shore Banc trades

Lake Shore Banc (LSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.00 17.00 17.00 17.05 0
9th Jul 2026 (Thu) 16.98 17.18 16.98 17.00 0
8th Jul 2026 (Wed) 17.00 17.00 17.00 17.00 187
7th Jul 2026 (Tue) 17.03 17.17 17.03 17.17 27
6th Jul 2026 (Mon) 17.03 17.03 17.01 17.01 305
3rd Jul 2026 (Fri) 17.03 17.03 16.80 16.80 0
2nd Jul 2026 (Thu) 17.03 17.03 17.00 16.80 1,192
1st Jul 2026 (Wed) 16.74 17.38 16.74 17.38 0
30th Jun 2026 (Tue) 16.74 17.81 16.74 17.81 0
29th Jun 2026 (Mon) 16.74 16.89 16.74 16.89 46
26th Jun 2026 (Fri) 16.74 17.34 16.74 17.29 1,020
25th Jun 2026 (Thu) 17.00 17.00 17.00 16.86 292
24th Jun 2026 (Wed) 16.37 16.77 16.37 16.77 452
23rd Jun 2026 (Tue) 16.37 16.85 16.37 16.85 270
22nd Jun 2026 (Mon) 16.37 17.03 16.37 17.03 38
19th Jun 2026 (Fri) 16.37 16.97 16.37 17.40 600
18th Jun 2026 (Thu) 16.37 16.97 16.37 17.40 600
17th Jun 2026 (Wed) 16.24 16.41 16.24 16.41 6
16th Jun 2026 (Tue) 16.24 16.24 16.12 16.20 113
15th Jun 2026 (Mon) 16.05 16.05 16.05 15.95 454
12th Jun 2026 (Fri) 16.25 16.25 16.25 16.28 1,214
11th Jun 2026 (Thu) 16.14 16.14 16.14 16.20 7
See more Lake Shore Banc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered