| Price | $18.05 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.23 1.29% |
| Buy | $19.50 |
| Sell | $17.98 |
| Last Trade: | Sell 13.00 at $17.95 |
| Day's Volume: | 809 |
| Last Close: | $18.13 |
| Open: | $17.56 |
| ISIN: | US5107041098 |
| Day's Range | $17.50 - $18.05 |
| 52wk Range: | $12.51 - $19.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.90635 |
| Shares in Issue: | N/A |
Lake Shore Banc (LSBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.95 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 300 | $18.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 117 | $18.00 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $17.99 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 50 | $17.99 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
15:49:04 - 28-Sep-26 |
