Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Shore Banc (LSBK.US) Share Price

Price $15.65 on 22-05-2026 at 15:15:32
Change $0.00 0%
Buy $15.81
Sell $15.61
Last Trade: -
Day's Volume: 0
Last Close: $15.705
Open: $15.66
ISIN: US5107041098
Day's Range $15.65 - $15.66
52wk Range: $11.75 - $16.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lake Shore Banc (LSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Shore Banc trades

Lake Shore Banc (LSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 15.77 15.78 15.77 15.705 210
20th May 2026 (Wed) 15.75 15.77 15.75 15.73 100
19th May 2026 (Tue) 15.71 15.84 15.71 15.84 0
18th May 2026 (Mon) 15.71 15.73 15.66 15.61 2,704
15th May 2026 (Fri) 15.80 15.80 15.78 15.78 2
14th May 2026 (Thu) 15.80 15.80 15.80 15.79 102
13th May 2026 (Wed) 15.80 15.80 15.80 15.77 776
12th May 2026 (Tue) 15.85 15.85 15.85 15.94 387
11th May 2026 (Mon) 15.90 15.90 15.835 15.85 513
8th May 2026 (Fri) 15.82 15.90 15.82 15.90 172
7th May 2026 (Thu) 15.82 15.8425 15.82 15.8425 7
6th May 2026 (Wed) 15.82 15.82 15.82 15.86 24
5th May 2026 (Tue) 16.11 16.11 15.97 15.97 0
4th May 2026 (Mon) 16.11 16.11 15.885 15.885 3
1st May 2026 (Fri) 16.11 16.11 15.9847 15.9847 0
30th Apr 2026 (Thu) 16.11 16.11 16.11 15.92 206
29th Apr 2026 (Wed) 15.82 15.885 15.82 15.885 0
28th Apr 2026 (Tue) 15.82 15.82 15.80 15.89 697
27th Apr 2026 (Mon) 15.59 15.95 15.59 15.95 0
24th Apr 2026 (Fri) 15.59 15.95 15.59 15.95 0
23rd Apr 2026 (Thu) 15.59 15.85 15.59 15.85 113
22nd Apr 2026 (Wed) 15.59 15.94 15.59 15.94 3
See more Lake Shore Banc price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered