| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.56 | 18.05 | 17.50 | 18.13 | 809 |
| 25th Sep 2026 (Fri) | 17.91 | 17.91 | 17.78 | 17.82 | 430 |
| 24th Sep 2026 (Thu) | 17.945 | 17.945 | 17.76 | 17.64 | 1,666 |
| 23rd Sep 2026 (Wed) | 18.30 | 18.30 | 18.00 | 18.00 | 129 |
| 22nd Sep 2026 (Tue) | 18.30 | 18.30 | 18.25 | 18.265 | 523 |
| 21st Sep 2026 (Mon) | 18.40 | 18.40 | 18.31 | 18.31 | 292 |
| 18th Sep 2026 (Fri) | 18.40 | 18.99 | 17.90 | 17.96 | 7,418 |
| 17th Sep 2026 (Thu) | 18.54 | 18.54 | 18.25 | 18.16 | 2,821 |
| 16th Sep 2026 (Wed) | 18.19 | 18.27 | 18.15 | 18.10 | 1,774 |
| 15th Sep 2026 (Tue) | 18.25 | 18.25 | 17.93 | 17.73 | 1,412 |
| 14th Sep 2026 (Mon) | 18.72 | 19.05 | 18.51 | 18.16 | 2,311 |
| 11th Sep 2026 (Fri) | 18.80 | 18.80 | 18.36 | 18.42 | 1,633 |
| 10th Sep 2026 (Thu) | 18.72 | 18.95 | 18.72 | 18.85 | 1,608 |
| 9th Sep 2026 (Wed) | 17.93 | 18.73 | 17.93 | 18.59 | 6,650 |
| 8th Sep 2026 (Tue) | 17.74 | 18.08 | 17.74 | 18.00 | 2,309 |
| 7th Sep 2026 (Mon) | 17.345 | 17.38 | 17.345 | 17.38 | 370 |
| 4th Sep 2026 (Fri) | 17.345 | 17.38 | 17.345 | 17.38 | 370 |
| 3rd Sep 2026 (Thu) | 17.30 | 17.43 | 17.30 | 17.42 | 1,217 |
| 2nd Sep 2026 (Wed) | 17.245 | 17.25 | 17.245 | 17.23 | 567 |
| 1st Sep 2026 (Tue) | 17.24 | 17.27 | 17.24 | 17.25 | 2,427 |
| 31st Aug 2026 (Mon) | 17.18 | 17.24 | 17.18 | 17.24 | 270 |
| 28th Aug 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.18 | 394 |
| 27th Aug 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.17 | 2 |
| 26th Aug 2026 (Wed) | 17.21 | 17.21 | 17.21 | 17.20 | 449 |
| 25th Aug 2026 (Tue) | 17.24 | 17.24 | 17.24 | 17.24 | 256 |
| 24th Aug 2026 (Mon) | 17.26 | 17.28 | 17.25 | 17.20 | 298 |
| 21st Aug 2026 (Fri) | 17.19 | 17.25 | 17.19 | 17.25 | 414 |
| 20th Aug 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.24 | 245 |
| 19th Aug 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.24 | 15 |
| 18th Aug 2026 (Tue) | 17.20 | 17.20 | 17.14 | 17.12 | 1,688 |
| 17th Aug 2026 (Mon) | 17.13 | 17.20 | 17.13 | 17.175 | 1,541 |
| 14th Aug 2026 (Fri) | 17.20 | 17.20 | 17.16 | 17.16 | 139 |
| 13th Aug 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 12th Aug 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.23 | 59 |
| 11th Aug 2026 (Tue) | 17.06 | 17.19 | 17.06 | 17.13 | 2,146 |
| 10th Aug 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.05 | 421 |
| 7th Aug 2026 (Fri) | 17.12 | 17.12 | 17.05 | 17.05 | 632 |
| 6th Aug 2026 (Thu) | 17.12 | 17.15 | 17.12 | 17.15 | 2,267 |
| 5th Aug 2026 (Wed) | 17.28 | 17.28 | 17.07 | 17.07 | 134 |
| 4th Aug 2026 (Tue) | 17.28 | 17.28 | 17.05 | 17.17 | 1,494 |
| 3rd Aug 2026 (Mon) | 17.29 | 17.29 | 17.25 | 17.24 | 1,576 |
| 31st Jul 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.17 | 356 |
| 30th Jul 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.13 | 319 |
| 29th Jul 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.125 | 152 |