| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.77 | 15.78 | 15.77 | 15.705 | 210 |
| 20th May 2026 (Wed) | 15.75 | 15.77 | 15.75 | 15.73 | 100 |
| 19th May 2026 (Tue) | 15.71 | 15.84 | 15.71 | 15.84 | 0 |
| 18th May 2026 (Mon) | 15.71 | 15.73 | 15.66 | 15.61 | 2,704 |
| 15th May 2026 (Fri) | 15.80 | 15.80 | 15.78 | 15.78 | 2 |
| 14th May 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.79 | 102 |
| 13th May 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.77 | 776 |
| 12th May 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.94 | 387 |
| 11th May 2026 (Mon) | 15.90 | 15.90 | 15.835 | 15.85 | 513 |
| 8th May 2026 (Fri) | 15.82 | 15.90 | 15.82 | 15.90 | 172 |
| 7th May 2026 (Thu) | 15.82 | 15.8425 | 15.82 | 15.8425 | 7 |
| 6th May 2026 (Wed) | 15.82 | 15.82 | 15.82 | 15.86 | 24 |
| 5th May 2026 (Tue) | 16.11 | 16.11 | 15.97 | 15.97 | 0 |
| 4th May 2026 (Mon) | 16.11 | 16.11 | 15.885 | 15.885 | 3 |
| 1st May 2026 (Fri) | 16.11 | 16.11 | 15.9847 | 15.9847 | 0 |
| 30th Apr 2026 (Thu) | 16.11 | 16.11 | 16.11 | 15.92 | 206 |
| 29th Apr 2026 (Wed) | 15.82 | 15.885 | 15.82 | 15.885 | 0 |
| 28th Apr 2026 (Tue) | 15.82 | 15.82 | 15.80 | 15.89 | 697 |
| 27th Apr 2026 (Mon) | 15.59 | 15.95 | 15.59 | 15.95 | 0 |
| 24th Apr 2026 (Fri) | 15.59 | 15.95 | 15.59 | 15.95 | 0 |
| 23rd Apr 2026 (Thu) | 15.59 | 15.85 | 15.59 | 15.85 | 113 |
| 22nd Apr 2026 (Wed) | 15.59 | 15.94 | 15.59 | 15.94 | 3 |
| 21st Apr 2026 (Tue) | 15.59 | 15.95 | 15.59 | 15.95 | 1 |
| 20th Apr 2026 (Mon) | 15.59 | 15.84 | 15.59 | 15.84 | 0 |
| 17th Apr 2026 (Fri) | 15.59 | 15.75 | 15.59 | 15.85 | 5,503 |
| 16th Apr 2026 (Thu) | 15.68 | 15.69 | 15.68 | 15.69 | 25 |
| 15th Apr 2026 (Wed) | 15.68 | 15.70 | 15.68 | 15.70 | 421 |
| 14th Apr 2026 (Tue) | 15.51 | 15.60 | 15.51 | 15.60 | 65 |
| 13th Apr 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.68 | 395 |
| 10th Apr 2026 (Fri) | 15.62 | 15.69 | 15.62 | 15.69 | 0 |
| 9th Apr 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.70 | 155 |
| 8th Apr 2026 (Wed) | 15.32 | 15.32 | 15.32 | 15.61 | 169 |
| 7th Apr 2026 (Tue) | 15.49 | 15.49 | 15.49 | 15.40 | 189 |
| 6th Apr 2026 (Mon) | 15.40 | 15.40 | 15.35 | 15.40 | 1,496 |
| 3rd Apr 2026 (Fri) | 15.29 | 15.29 | 15.25 | 15.38 | 1,029 |
| 2nd Apr 2026 (Thu) | 15.29 | 15.29 | 15.25 | 15.38 | 1,029 |
| 1st Apr 2026 (Wed) | 15.29 | 15.29 | 15.29 | 15.25 | 180 |
| 31st Mar 2026 (Tue) | 15.05 | 15.18 | 15.05 | 15.18 | 3 |
| 30th Mar 2026 (Mon) | 15.05 | 15.05 | 15.05 | 15.1101 | 3 |
| 27th Mar 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.11 | 62 |
| 26th Mar 2026 (Thu) | 15.29 | 15.29 | 15.27 | 15.29 | 909 |
| 25th Mar 2026 (Wed) | 15.17 | 15.35 | 15.17 | 15.39 | 312 |
| 24th Mar 2026 (Tue) | 14.96 | 14.96 | 14.83 | 14.80 | 1,038 |
| 23rd Mar 2026 (Mon) | 14.82 | 14.96 | 14.82 | 14.84 | 690 |