| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.05 | 0 |
| 9th Jul 2026 (Thu) | 16.98 | 17.18 | 16.98 | 17.00 | 0 |
| 8th Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 187 |
| 7th Jul 2026 (Tue) | 17.03 | 17.17 | 17.03 | 17.17 | 27 |
| 6th Jul 2026 (Mon) | 17.03 | 17.03 | 17.01 | 17.01 | 305 |
| 3rd Jul 2026 (Fri) | 17.03 | 17.03 | 16.80 | 16.80 | 0 |
| 2nd Jul 2026 (Thu) | 17.03 | 17.03 | 17.00 | 16.80 | 1,192 |
| 1st Jul 2026 (Wed) | 16.74 | 17.38 | 16.74 | 17.38 | 0 |
| 30th Jun 2026 (Tue) | 16.74 | 17.81 | 16.74 | 17.81 | 0 |
| 29th Jun 2026 (Mon) | 16.74 | 16.89 | 16.74 | 16.89 | 46 |
| 26th Jun 2026 (Fri) | 16.74 | 17.34 | 16.74 | 17.29 | 1,020 |
| 25th Jun 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.86 | 292 |
| 24th Jun 2026 (Wed) | 16.37 | 16.77 | 16.37 | 16.77 | 452 |
| 23rd Jun 2026 (Tue) | 16.37 | 16.85 | 16.37 | 16.85 | 270 |
| 22nd Jun 2026 (Mon) | 16.37 | 17.03 | 16.37 | 17.03 | 38 |
| 19th Jun 2026 (Fri) | 16.37 | 16.97 | 16.37 | 17.40 | 600 |
| 18th Jun 2026 (Thu) | 16.37 | 16.97 | 16.37 | 17.40 | 600 |
| 17th Jun 2026 (Wed) | 16.24 | 16.41 | 16.24 | 16.41 | 6 |
| 16th Jun 2026 (Tue) | 16.24 | 16.24 | 16.12 | 16.20 | 113 |
| 15th Jun 2026 (Mon) | 16.05 | 16.05 | 16.05 | 15.95 | 454 |
| 12th Jun 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.28 | 1,214 |
| 11th Jun 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.20 | 7 |
| 10th Jun 2026 (Wed) | 16.06 | 16.06 | 15.85 | 15.85 | 0 |
| 9th Jun 2026 (Tue) | 16.06 | 16.09 | 16.06 | 16.14 | 303 |
| 8th Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.84 | 233 |
| 5th Jun 2026 (Fri) | 15.76 | 15.84 | 15.76 | 15.84 | 4 |
| 4th Jun 2026 (Thu) | 15.76 | 15.76 | 15.75 | 15.685 | 323 |
| 3rd Jun 2026 (Wed) | 15.79 | 15.79 | 15.70 | 15.70 | 433 |
| 2nd Jun 2026 (Tue) | 15.69 | 15.77 | 15.69 | 15.77 | 0 |
| 1st Jun 2026 (Mon) | 15.69 | 15.69 | 15.69 | 15.82 | 200 |
| 29th May 2026 (Fri) | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| 28th May 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.60 | 670 |
| 27th May 2026 (Wed) | 15.52 | 15.55 | 15.52 | 15.60 | 790 |
| 26th May 2026 (Tue) | 15.72 | 15.72 | 15.62 | 15.60 | 1,168 |
| 25th May 2026 (Mon) | 15.66 | 15.70 | 15.585 | 15.70 | 700 |
| 22nd May 2026 (Fri) | 15.66 | 15.70 | 15.585 | 15.70 | 700 |
| 21st May 2026 (Thu) | 15.77 | 15.78 | 15.77 | 15.705 | 210 |
| 20th May 2026 (Wed) | 15.75 | 15.77 | 15.75 | 15.73 | 100 |
| 19th May 2026 (Tue) | 15.71 | 15.84 | 15.71 | 15.84 | 0 |
| 18th May 2026 (Mon) | 15.71 | 15.73 | 15.66 | 15.61 | 2,704 |
| 15th May 2026 (Fri) | 15.80 | 15.80 | 15.78 | 15.78 | 2 |
| 14th May 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.79 | 102 |
| 13th May 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.77 | 776 |
| 12th May 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.94 | 387 |
| 11th May 2026 (Mon) | 15.90 | 15.90 | 15.835 | 15.85 | 513 |