Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Shore Banc (LSBK.US) Share Price

Price $15.82 on 18-07-2025 at 21:35:02
Change $-0.11 -0.69%
Buy $19.68
Sell $15.15
Buy / Sell LSBK Shares
Last Trade: Buy 100.00 at $15.82
Day's Volume: 136
Last Close: $15.79
Open: $15.82
ISIN: US5107001076
Day's Range $15.82 - $15.82
52wk Range: $13.85 - $16.19
Market Capitalisation: $N/A
VWAP: $15.81735
Shares in Issue: N/A

Lake Shore Banc (LSBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.82 Automatic Execution
15:51:11 - 18-Jul-25
See more Lake Shore Banc trades

Lake Shore Banc (LSBK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.82 15.82 15.82 15.79 136
17th Jul 2025 (Thu) 15.80 15.80 15.80 15.93 436
16th Jul 2025 (Wed) 15.78 15.81 15.78 15.81 11
15th Jul 2025 (Tue) 15.78 15.95 15.78 15.95 72
14th Jul 2025 (Mon) 15.78 15.97 15.78 15.97 2
11th Jul 2025 (Fri) 15.78 15.8996 15.78 15.8996 4
10th Jul 2025 (Thu) 15.78 15.78 15.76 15.92 205
9th Jul 2025 (Wed) 15.85 16.00 15.25 15.99 6,029
8th Jul 2025 (Tue) 15.88 15.88 15.88 15.88 30
7th Jul 2025 (Mon) 15.88 15.88 15.85 16.1965 1,342
4th Jul 2025 (Fri) 16.01 16.01 15.93 15.93 0
3rd Jul 2025 (Thu) 16.01 16.01 15.93 15.93 0
2nd Jul 2025 (Wed) 16.01 16.01 16.01 16.092 124
1st Jul 2025 (Tue) 15.92 16.00 15.92 15.92 844
30th Jun 2025 (Mon) 15.80 15.80 15.80 15.80 157
27th Jun 2025 (Fri) 15.70 15.80 15.70 15.80 8
26th Jun 2025 (Thu) 15.70 15.78 15.70 15.78 5
25th Jun 2025 (Wed) 15.70 15.78 15.70 15.78 34
24th Jun 2025 (Tue) 15.70 15.83 15.70 15.83 19
23rd Jun 2025 (Mon) 15.70 15.70 15.65 15.65 1
20th Jun 2025 (Fri) 15.70 15.70 15.65 15.65 1
19th Jun 2025 (Thu) 15.70 15.70 15.70 15.7067 300
See more Lake Shore Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered