Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Shore Banc (LSBK.US) Share Price

Price $15.02 on 12-12-2025 at 22:35:00
Change $-0.06 -0.4%
Buy $15.65
Sell $14.95
Last Trade: Buy 170.00 at $15.02
Day's Volume: 308
Last Close: $15.04
Open: $15.02
ISIN: US5107001076
Day's Range $15.02 - $15.02
52wk Range: $11.75 - $16.19
Market Capitalisation: $N/A
VWAP: $15.02166
Shares in Issue: N/A

Lake Shore Banc (LSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 $15.02 Automatic Execution
12:50:28 - 12-Dec-25
Buy* 130 $15.02 Automatic Execution
12:50:28 - 12-Dec-25
See more Lake Shore Banc trades

Lake Shore Banc (LSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.02 15.02 15.02 15.04 308
11th Dec 2025 (Thu) 14.99 14.99 14.99 15.00 444
10th Dec 2025 (Wed) 14.98 14.98 14.71 14.71 110
9th Dec 2025 (Tue) 14.98 15.00 14.85 14.85 796
8th Dec 2025 (Mon) 15.07 15.07 14.93 14.93 0
5th Dec 2025 (Fri) 15.07 15.07 15.07 14.86 397
4th Dec 2025 (Thu) 15.10 15.10 15.00 15.02 2,272
3rd Dec 2025 (Wed) 15.00 15.08 14.89 15.09 2,488
2nd Dec 2025 (Tue) 14.86 14.99 14.86 14.96 1,036
1st Dec 2025 (Mon) 14.48 14.70 14.48 14.84 6,100
28th Nov 2025 (Fri) 14.40 14.45 14.38 14.37 943
27th Nov 2025 (Thu) 14.24 14.39 14.24 14.33 2,385
26th Nov 2025 (Wed) 14.24 14.39 14.24 14.33 2,385
25th Nov 2025 (Tue) 14.19 14.30 14.19 14.32 4,306
24th Nov 2025 (Mon) 14.19 14.25 14.14 14.14 1,619
21st Nov 2025 (Fri) 14.11 14.11 14.08 14.08 12
20th Nov 2025 (Thu) 14.11 14.11 14.02 14.02 0
19th Nov 2025 (Wed) 14.11 14.11 14.02 14.02 16
18th Nov 2025 (Tue) 14.11 14.15 14.08 14.10 1,322
17th Nov 2025 (Mon) 14.29 14.29 14.25 14.26 96
14th Nov 2025 (Fri) 14.29 14.30 14.17 14.24 629
See more Lake Shore Banc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered