Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Shore Banc (LSBK.US) Share Price

Price $15.43 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $15.75
Sell $4.77
Last Trade: -
Day's Volume: 19
Last Close: $15.37
Open: $15.29
ISIN: US5107041098
Day's Range $0.00 - $0.00
52wk Range: $11.75 - $16.19
Market Capitalisation: $N/A
VWAP: $15.43
Shares in Issue: N/A

Lake Shore Banc (LSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Shore Banc trades

Lake Shore Banc (LSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.29 15.37 15.29 15.37 19
5th Feb 2026 (Thu) 15.29 15.43 15.29 15.43 42
4th Feb 2026 (Wed) 15.29 15.31 15.29 15.31 19
3rd Feb 2026 (Tue) 15.29 15.30 15.26 15.26 336
2nd Feb 2026 (Mon) 15.55 15.55 15.55 15.50 343
30th Jan 2026 (Fri) 15.50 15.68 15.50 15.31 320
29th Jan 2026 (Thu) 15.39 15.39 15.26 15.26 0
28th Jan 2026 (Wed) 15.39 15.39 15.38 15.50 207
27th Jan 2026 (Tue) 15.42 15.50 15.42 15.50 117
26th Jan 2026 (Mon) 15.42 15.50 15.42 15.50 7
23rd Jan 2026 (Fri) 15.42 15.42 15.36 15.36 171
22nd Jan 2026 (Thu) 15.42 15.53 15.42 15.53 81
21st Jan 2026 (Wed) 15.42 15.42 15.42 15.32 100
20th Jan 2026 (Tue) 15.45 15.50 15.17 15.17 621
19th Jan 2026 (Mon) 15.19 15.19 15.18 15.15 325
16th Jan 2026 (Fri) 15.19 15.19 15.18 15.15 325
15th Jan 2026 (Thu) 15.15 15.42 15.15 15.42 60
14th Jan 2026 (Wed) 15.15 15.45 15.15 15.44 1,511
13th Jan 2026 (Tue) 14.90 15.00 14.90 14.95 1,002
12th Jan 2026 (Mon) 14.95 14.95 14.95 14.95 88
9th Jan 2026 (Fri) 15.13 15.13 14.975 14.96 200
8th Jan 2026 (Thu) 14.89 14.89 14.89 14.90 700
7th Jan 2026 (Wed) 14.78 14.86 14.78 14.86 15
See more Lake Shore Banc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered