Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lake Shore Banc (LSBK.US) Share Price

Price $15.25 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $15.70
Sell $4.73
Last Trade: -
Day's Volume: 1,029
Last Close: $15.38
Open: $15.29
ISIN: US5107041098
Day's Range $15.25 - $15.29
52wk Range: $11.80 - $16.01
Market Capitalisation: $N/A
VWAP: $15.27129
Shares in Issue: N/A

Lake Shore Banc (LSBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lake Shore Banc trades

Lake Shore Banc (LSBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.29 15.29 15.25 15.38 1,029
2nd Apr 2026 (Thu) 15.29 15.29 15.25 15.38 1,029
1st Apr 2026 (Wed) 15.29 15.29 15.29 15.25 180
31st Mar 2026 (Tue) 15.05 15.18 15.05 15.18 3
30th Mar 2026 (Mon) 15.05 15.05 15.05 15.1101 3
27th Mar 2026 (Fri) 15.12 15.12 15.12 15.11 62
26th Mar 2026 (Thu) 15.29 15.29 15.27 15.29 909
25th Mar 2026 (Wed) 15.17 15.35 15.17 15.39 312
24th Mar 2026 (Tue) 14.96 14.96 14.83 14.80 1,038
23rd Mar 2026 (Mon) 14.82 14.96 14.82 14.84 690
20th Mar 2026 (Fri) 14.625 14.98 14.625 14.89 4,982
19th Mar 2026 (Thu) 14.67 14.67 14.58 14.57 1,698
18th Mar 2026 (Wed) 14.70 14.73 14.62 14.57 362
17th Mar 2026 (Tue) 15.21 15.21 14.58 14.57 1,930
16th Mar 2026 (Mon) 15.40 15.40 15.29 15.26 1,860
13th Mar 2026 (Fri) 15.43 15.43 15.43 15.40 808
12th Mar 2026 (Thu) 15.42 15.43 15.42 15.43 49
11th Mar 2026 (Wed) 15.42 15.50 15.41 15.42 788
10th Mar 2026 (Tue) 15.48 15.48 15.48 15.45 379
9th Mar 2026 (Mon) 15.50 15.50 15.40 15.40 1,618
6th Mar 2026 (Fri) 15.50 15.55 15.50 15.55 0
See more Lake Shore Banc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered