Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price

Price $44.92 on 10-07-2026 at 23:40:04
Change $0.19 0.42%
Buy $60.25
Sell $17.39
Last Trade: Buy 160.00 at $44.92
Day's Volume: 160
Last Close: $44.8037
Open: $44.92
ISIN: US90214Q6917
Day's Range $44.92 - $44.92
52wk Range: $38.57 - $45.5677
Market Capitalisation: $N/A
VWAP: $44.92
Shares in Issue: N/A

Leadershares Al (LSAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 $44.92 Automatic Execution
14:15:42 - 10-Jul-26
See more Leadershares Al trades

Leadershares Al (LSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.92 44.92 44.92 44.8037 160
9th Jul 2026 (Thu) 45.53 45.53 44.7292 44.7292 0
8th Jul 2026 (Wed) 45.53 45.53 44.6004 44.6004 0
7th Jul 2026 (Tue) 45.53 45.53 45.53 45.5034 185
6th Jul 2026 (Mon) 45.22 45.5677 45.22 45.5677 2
3rd Jul 2026 (Fri) 45.22 45.4509 45.22 45.4509 0
2nd Jul 2026 (Thu) 45.22 45.22 45.22 45.4509 109
1st Jul 2026 (Wed) 44.68 44.84 44.68 44.84 0
30th Jun 2026 (Tue) 44.68 44.69 44.64 44.6963 465
29th Jun 2026 (Mon) 44.07 44.7646 44.07 44.7646 0
26th Jun 2026 (Fri) 44.07 44.07 43.99 44.1813 506
25th Jun 2026 (Thu) 43.66 43.66 43.66 43.4719 45
24th Jun 2026 (Wed) 42.88 43.3945 42.88 43.3945 23
23rd Jun 2026 (Tue) 42.88 42.88 42.88 42.9282 0
22nd Jun 2026 (Mon) 42.81 42.81 42.6642 42.6642 69
19th Jun 2026 (Fri) 42.81 42.81 42.7606 42.7606 91
18th Jun 2026 (Thu) 42.81 42.81 42.7606 42.7606 91
17th Jun 2026 (Wed) 42.81 42.81 42.7998 42.7998 0
16th Jun 2026 (Tue) 42.81 43.4535 42.81 43.4535 0
15th Jun 2026 (Mon) 42.81 43.5182 42.81 43.5182 0
12th Jun 2026 (Fri) 42.81 43.31 42.81 43.31 0
11th Jun 2026 (Thu) 42.81 43.1479 42.81 43.1479 0
See more Leadershares Al price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered