Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price

Price $42.57 on 22-05-2026 at 15:35:15
Change $0.00 0%
Buy $42.95
Sell $42.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.57
Open: $42.56
ISIN: US90214Q6917
Day's Range $0.00 - $0.00
52wk Range: $38.59 - $42.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Al (LSAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.56 42.56 42.56 42.57 457
20th May 2026 (Wed) 42.20 42.69 42.20 42.6925 100
19th May 2026 (Tue) 42.33 42.33 41.9469 41.9469 0
18th May 2026 (Mon) 42.33 42.4821 42.33 42.4821 0
15th May 2026 (Fri) 42.33 42.33 41.9583 41.9583 0
14th May 2026 (Thu) 42.33 42.33 42.2549 42.2549 0
13th May 2026 (Wed) 42.33 42.33 42.2693 42.2693 0
12th May 2026 (Tue) 42.33 42.33 42.33 42.6132 46
11th May 2026 (Mon) 42.17 42.6703 42.17 42.6703 0
8th May 2026 (Fri) 42.17 42.8407 42.17 42.8407 0
7th May 2026 (Thu) 42.17 42.5744 42.17 42.5744 147
6th May 2026 (Wed) 42.17 42.4754 42.17 42.4754 0
5th May 2026 (Tue) 42.17 42.17 42.17 42.176 200
4th May 2026 (Mon) 42.32 42.32 41.9115 41.9115 0
1st May 2026 (Fri) 42.32 42.3239 42.32 42.3239 0
30th Apr 2026 (Thu) 42.32 42.32 42.32 42.3962 511
29th Apr 2026 (Wed) 42.13 42.13 42.13 42.2115 100
28th Apr 2026 (Tue) 42.56 42.56 42.3445 42.3445 1
27th Apr 2026 (Mon) 42.56 42.56 42.42 42.42 0
24th Apr 2026 (Fri) 42.56 42.56 42.36 42.36 8
23rd Apr 2026 (Thu) 42.56 42.73 42.56 42.73 40
22nd Apr 2026 (Wed) 42.56 42.56 42.56 42.6172 201
See more Leadershares Al price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered