| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.56 | 42.56 | 42.56 | 42.57 | 457 |
| 20th May 2026 (Wed) | 42.20 | 42.69 | 42.20 | 42.6925 | 100 |
| 19th May 2026 (Tue) | 42.33 | 42.33 | 41.9469 | 41.9469 | 0 |
| 18th May 2026 (Mon) | 42.33 | 42.4821 | 42.33 | 42.4821 | 0 |
| 15th May 2026 (Fri) | 42.33 | 42.33 | 41.9583 | 41.9583 | 0 |
| 14th May 2026 (Thu) | 42.33 | 42.33 | 42.2549 | 42.2549 | 0 |
| 13th May 2026 (Wed) | 42.33 | 42.33 | 42.2693 | 42.2693 | 0 |
| 12th May 2026 (Tue) | 42.33 | 42.33 | 42.33 | 42.6132 | 46 |
| 11th May 2026 (Mon) | 42.17 | 42.6703 | 42.17 | 42.6703 | 0 |
| 8th May 2026 (Fri) | 42.17 | 42.8407 | 42.17 | 42.8407 | 0 |
| 7th May 2026 (Thu) | 42.17 | 42.5744 | 42.17 | 42.5744 | 147 |
| 6th May 2026 (Wed) | 42.17 | 42.4754 | 42.17 | 42.4754 | 0 |
| 5th May 2026 (Tue) | 42.17 | 42.17 | 42.17 | 42.176 | 200 |
| 4th May 2026 (Mon) | 42.32 | 42.32 | 41.9115 | 41.9115 | 0 |
| 1st May 2026 (Fri) | 42.32 | 42.3239 | 42.32 | 42.3239 | 0 |
| 30th Apr 2026 (Thu) | 42.32 | 42.32 | 42.32 | 42.3962 | 511 |
| 29th Apr 2026 (Wed) | 42.13 | 42.13 | 42.13 | 42.2115 | 100 |
| 28th Apr 2026 (Tue) | 42.56 | 42.56 | 42.3445 | 42.3445 | 1 |
| 27th Apr 2026 (Mon) | 42.56 | 42.56 | 42.42 | 42.42 | 0 |
| 24th Apr 2026 (Fri) | 42.56 | 42.56 | 42.36 | 42.36 | 8 |
| 23rd Apr 2026 (Thu) | 42.56 | 42.73 | 42.56 | 42.73 | 40 |
| 22nd Apr 2026 (Wed) | 42.56 | 42.56 | 42.56 | 42.6172 | 201 |
| 21st Apr 2026 (Tue) | 42.66 | 42.9919 | 42.66 | 42.9919 | 2 |
| 20th Apr 2026 (Mon) | 42.66 | 42.68 | 42.66 | 42.7452 | 1,395 |
| 17th Apr 2026 (Fri) | 42.65 | 42.65 | 42.64 | 42.36 | 399 |
| 16th Apr 2026 (Thu) | 41.87 | 41.87 | 41.76 | 41.82 | 1,576 |
| 15th Apr 2026 (Wed) | 41.44 | 41.4865 | 41.44 | 41.4865 | 0 |
| 14th Apr 2026 (Tue) | 41.44 | 41.44 | 41.44 | 41.2845 | 248 |
| 13th Apr 2026 (Mon) | 39.66 | 41.1602 | 39.66 | 41.1602 | 0 |
| 10th Apr 2026 (Fri) | 39.66 | 40.5055 | 39.66 | 40.5055 | 0 |
| 9th Apr 2026 (Thu) | 39.66 | 40.9345 | 39.66 | 40.9345 | 53 |
| 8th Apr 2026 (Wed) | 39.66 | 40.8144 | 39.66 | 40.8144 | 0 |
| 7th Apr 2026 (Tue) | 39.66 | 40.2764 | 39.66 | 40.2764 | 0 |
| 6th Apr 2026 (Mon) | 39.66 | 40.2757 | 39.66 | 40.2757 | 1 |
| 3rd Apr 2026 (Fri) | 39.66 | 39.9674 | 39.66 | 39.9674 | 0 |
| 2nd Apr 2026 (Thu) | 39.66 | 39.9674 | 39.66 | 39.9674 | 0 |
| 1st Apr 2026 (Wed) | 39.66 | 39.66 | 39.66 | 39.48 | 104 |
| 31st Mar 2026 (Tue) | 39.40 | 39.4056 | 39.40 | 39.4056 | 0 |
| 30th Mar 2026 (Mon) | 39.40 | 39.40 | 38.72 | 38.72 | 0 |
| 27th Mar 2026 (Fri) | 39.40 | 39.40 | 38.8343 | 38.8343 | 0 |
| 26th Mar 2026 (Thu) | 39.40 | 39.486 | 39.40 | 39.486 | 50 |
| 25th Mar 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.5086 | 203 |
| 24th Mar 2026 (Tue) | 39.28 | 39.28 | 39.08 | 39.08 | 2,572 |
| 23rd Mar 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.96 | 0 |