Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.92 44.92 44.92 44.8037 160
9th Jul 2026 (Thu) 45.53 45.53 44.7292 44.7292 0
8th Jul 2026 (Wed) 45.53 45.53 44.6004 44.6004 0
7th Jul 2026 (Tue) 45.53 45.53 45.53 45.5034 185
6th Jul 2026 (Mon) 45.22 45.5677 45.22 45.5677 2
3rd Jul 2026 (Fri) 45.22 45.4509 45.22 45.4509 0
2nd Jul 2026 (Thu) 45.22 45.22 45.22 45.4509 109
1st Jul 2026 (Wed) 44.68 44.84 44.68 44.84 0
30th Jun 2026 (Tue) 44.68 44.69 44.64 44.6963 465
29th Jun 2026 (Mon) 44.07 44.7646 44.07 44.7646 0
26th Jun 2026 (Fri) 44.07 44.07 43.99 44.1813 506
25th Jun 2026 (Thu) 43.66 43.66 43.66 43.4719 45
24th Jun 2026 (Wed) 42.88 43.3945 42.88 43.3945 23
23rd Jun 2026 (Tue) 42.88 42.88 42.88 42.9282 0
22nd Jun 2026 (Mon) 42.81 42.81 42.6642 42.6642 69
19th Jun 2026 (Fri) 42.81 42.81 42.7606 42.7606 91
18th Jun 2026 (Thu) 42.81 42.81 42.7606 42.7606 91
17th Jun 2026 (Wed) 42.81 42.81 42.7998 42.7998 0
16th Jun 2026 (Tue) 42.81 43.4535 42.81 43.4535 0
15th Jun 2026 (Mon) 42.81 43.5182 42.81 43.5182 0
12th Jun 2026 (Fri) 42.81 43.31 42.81 43.31 0
11th Jun 2026 (Thu) 42.81 43.1479 42.81 43.1479 0
10th Jun 2026 (Wed) 42.81 42.81 42.6437 42.6437 0
9th Jun 2026 (Tue) 42.81 43.084 42.81 43.084 0
8th Jun 2026 (Mon) 42.81 42.81 42.5516 42.5516 0
5th Jun 2026 (Fri) 42.81 42.81 42.81 42.9158 681
4th Jun 2026 (Thu) 42.97 43.2514 42.97 43.2514 0
3rd Jun 2026 (Wed) 42.97 42.97 42.7893 42.7893 0
2nd Jun 2026 (Tue) 42.97 42.97 42.97 43.0445 100
1st Jun 2026 (Mon) 43.20 43.20 43.20 42.93 343
29th May 2026 (Fri) 42.84 42.84 42.84 42.6907 230
28th May 2026 (Thu) 42.95 42.95 42.76 42.76 72
27th May 2026 (Wed) 42.95 42.95 42.8568 42.8568 0
26th May 2026 (Tue) 42.95 42.95 42.90 42.89 453
25th May 2026 (Mon) 42.56 42.8714 42.56 42.8714 0
22nd May 2026 (Fri) 42.56 42.8714 42.56 42.8714 0
21st May 2026 (Thu) 42.56 42.56 42.56 42.57 457
20th May 2026 (Wed) 42.20 42.69 42.20 42.6925 100
19th May 2026 (Tue) 42.33 42.33 41.9469 41.9469 0
18th May 2026 (Mon) 42.33 42.4821 42.33 42.4821 0
15th May 2026 (Fri) 42.33 42.33 41.9583 41.9583 0
14th May 2026 (Thu) 42.33 42.33 42.2549 42.2549 0
13th May 2026 (Wed) 42.33 42.33 42.2693 42.2693 0
12th May 2026 (Tue) 42.33 42.33 42.33 42.6132 46
11th May 2026 (Mon) 42.17 42.6703 42.17 42.6703 0
FTSE 100 Latest
Value10,497.29
Change24.84