| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.78 | 44.78 | 44.39 | 44.39 | 0 |
| 25th Sep 2026 (Fri) | 44.78 | 44.78 | 44.78 | 44.94 | 100 |
| 24th Sep 2026 (Thu) | 45.16 | 45.16 | 44.9216 | 44.9216 | 124 |
| 23rd Sep 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.0436 | 94 |
| 22nd Sep 2026 (Tue) | 45.44 | 45.44 | 45.42 | 45.2779 | 380 |
| 21st Sep 2026 (Mon) | 45.67 | 45.67 | 45.5815 | 45.5815 | 0 |
| 18th Sep 2026 (Fri) | 45.67 | 45.67 | 45.61 | 45.5438 | 2,897 |
| 17th Sep 2026 (Thu) | 46.07 | 46.11 | 45.98 | 46.0436 | 3,119 |
| 16th Sep 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.0388 | 10 |
| 15th Sep 2026 (Tue) | 46.45 | 46.45 | 46.45 | 46.42 | 3,028 |
| 14th Sep 2026 (Mon) | 46.43 | 46.4699 | 46.43 | 46.4699 | 0 |
| 11th Sep 2026 (Fri) | 46.43 | 46.43 | 45.9549 | 45.9549 | 2 |
| 10th Sep 2026 (Thu) | 46.43 | 46.43 | 45.6994 | 45.6994 | 3 |
| 9th Sep 2026 (Wed) | 46.43 | 46.43 | 45.9346 | 45.9346 | 5 |
| 8th Sep 2026 (Tue) | 46.43 | 46.43 | 46.43 | 46.2503 | 1,152 |
| 7th Sep 2026 (Mon) | 47.07 | 47.0974 | 47.07 | 47.0974 | 1 |
| 4th Sep 2026 (Fri) | 47.07 | 47.0974 | 47.07 | 47.0974 | 1 |
| 3rd Sep 2026 (Thu) | 47.07 | 47.4078 | 47.07 | 47.4078 | 0 |
| 2nd Sep 2026 (Wed) | 47.07 | 47.07 | 47.0495 | 47.0495 | 18 |
| 1st Sep 2026 (Tue) | 47.07 | 47.07 | 46.4674 | 46.4674 | 3 |
| 31st Aug 2026 (Mon) | 47.07 | 47.07 | 47.07 | 46.8908 | 106 |
| 28th Aug 2026 (Fri) | 47.23 | 47.30 | 47.23 | 47.1805 | 3,255 |
| 27th Aug 2026 (Thu) | 47.16 | 47.16 | 47.16 | 47.165 | 700 |
| 26th Aug 2026 (Wed) | 47.31 | 47.31 | 47.2802 | 47.2802 | 5 |
| 25th Aug 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.3685 | 100 |
| 24th Aug 2026 (Mon) | 47.45 | 47.45 | 47.45 | 47.5284 | 201 |
| 21st Aug 2026 (Fri) | 47.29 | 47.4861 | 47.29 | 47.4861 | 9 |
| 20th Aug 2026 (Thu) | 47.29 | 47.29 | 47.0255 | 47.0255 | 0 |
| 19th Aug 2026 (Wed) | 47.29 | 47.29 | 47.0438 | 47.0438 | 0 |
| 18th Aug 2026 (Tue) | 47.29 | 47.29 | 46.7425 | 46.7425 | 1 |
| 17th Aug 2026 (Mon) | 47.29 | 47.29 | 46.6727 | 46.6727 | 67 |
| 14th Aug 2026 (Fri) | 47.29 | 47.29 | 47.29 | 47.234 | 158 |
| 13th Aug 2026 (Thu) | 46.02 | 46.925 | 46.02 | 46.925 | 57 |
| 12th Aug 2026 (Wed) | 46.02 | 46.6221 | 46.02 | 46.6221 | 21 |
| 11th Aug 2026 (Tue) | 46.02 | 46.3666 | 46.02 | 46.3666 | 0 |
| 10th Aug 2026 (Mon) | 46.02 | 46.28 | 46.02 | 46.28 | 0 |
| 7th Aug 2026 (Fri) | 46.02 | 46.3647 | 46.02 | 46.3647 | 0 |
| 6th Aug 2026 (Thu) | 46.02 | 46.02 | 45.9794 | 45.9794 | 0 |
| 5th Aug 2026 (Wed) | 46.02 | 46.2921 | 46.02 | 46.2921 | 5 |
| 4th Aug 2026 (Tue) | 46.02 | 46.8685 | 46.02 | 46.8685 | 0 |
| 3rd Aug 2026 (Mon) | 46.02 | 46.02 | 46.00 | 46.00 | 0 |
| 31st Jul 2026 (Fri) | 46.02 | 46.02 | 45.4166 | 45.4166 | 3 |
| 30th Jul 2026 (Thu) | 46.02 | 46.02 | 46.02 | 46.0963 | 216 |
| 29th Jul 2026 (Wed) | 46.56 | 46.56 | 46.56 | 46.5208 | 89 |