Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price

Price $39.48 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $72.99
Sell $15.40
Last Trade: -
Day's Volume: 0
Last Close: $39.9674
Open: $39.66
ISIN: US90214Q6917
Day's Range $0.00 - $0.00
52wk Range: $34.97 - $42.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Al (LSAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.66 39.9674 39.66 39.9674 0
2nd Apr 2026 (Thu) 39.66 39.9674 39.66 39.9674 0
1st Apr 2026 (Wed) 39.66 39.66 39.66 39.48 104
31st Mar 2026 (Tue) 39.40 39.4056 39.40 39.4056 0
30th Mar 2026 (Mon) 39.40 39.40 38.72 38.72 0
27th Mar 2026 (Fri) 39.40 39.40 38.8343 38.8343 0
26th Mar 2026 (Thu) 39.40 39.486 39.40 39.486 50
25th Mar 2026 (Wed) 39.40 39.40 39.40 39.5086 203
24th Mar 2026 (Tue) 39.28 39.28 39.08 39.08 2,572
23rd Mar 2026 (Mon) 38.96 38.96 38.96 38.96 0
20th Mar 2026 (Fri) 38.93 38.93 38.57 38.57 0
19th Mar 2026 (Thu) 38.93 38.93 38.93 38.93 58
18th Mar 2026 (Wed) 39.06 39.06 38.67 38.67 118
17th Mar 2026 (Tue) 39.28 39.28 39.12 39.12 500
16th Mar 2026 (Mon) 38.59 38.68 38.59 38.68 448
13th Mar 2026 (Fri) 38.60 38.65 38.60 38.65 357
12th Mar 2026 (Thu) 39.20 39.20 38.68 38.68 443
11th Mar 2026 (Wed) 39.01 39.01 39.01 39.1404 211
10th Mar 2026 (Tue) 39.38 39.38 39.14 39.14 911
9th Mar 2026 (Mon) 39.16 39.47 39.16 39.48 729
6th Mar 2026 (Fri) 39.50 39.60 39.50 39.60 415
See more Leadershares Al price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered