Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price

Price $41.58 on 19-09-2025 at 21:20:03
Change $-0.24 -0.57%
Buy $41.69
Sell $40.00
Last Trade: Sell 3.00 at $41.59
Day's Volume: 179
Last Close: $41.33
Open: $41.58
ISIN: US90214Q6917
Day's Range $41.58 - $41.58
52wk Range: $39.07 - $42.17
Market Capitalisation: $N/A
VWAP: $41.58017
Shares in Issue: N/A

Leadershares Al (LSAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $41.59 Automatic Execution
10:46:33 - 19-Sep-25
See more Leadershares Al trades

Leadershares Al (LSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.58 41.58 41.58 41.33 179
18th Sep 2025 (Thu) 41.88 41.88 41.88 41.8181 335
17th Sep 2025 (Wed) 41.31 41.61 41.31 41.61 206
16th Sep 2025 (Tue) 41.31 41.31 41.31 41.31 154
15th Sep 2025 (Mon) 41.66 41.66 41.3551 41.3551 345
12th Sep 2025 (Fri) 41.66 41.66 41.66 41.7648 224
11th Sep 2025 (Thu) 42.17 42.17 42.17 42.0764 355
10th Sep 2025 (Wed) 41.48 41.60 41.48 41.60 423
9th Sep 2025 (Tue) 41.97 42.041 41.97 42.041 63
8th Sep 2025 (Mon) 41.97 41.97 41.97 41.9386 561
5th Sep 2025 (Fri) 41.90 41.91 41.78 41.99 834
4th Sep 2025 (Thu) 41.51 41.9324 41.51 41.9324 353
3rd Sep 2025 (Wed) 41.51 41.51 41.51 41.61 665
2nd Sep 2025 (Tue) 41.44 41.44 41.44 41.6729 144
1st Sep 2025 (Mon) 41.53 41.8774 41.53 41.8774 193
29th Aug 2025 (Fri) 41.53 41.8774 41.53 41.8774 193
28th Aug 2025 (Thu) 41.53 41.64 41.53 41.7435 484
27th Aug 2025 (Wed) 41.33 41.81 41.33 41.81 0
26th Aug 2025 (Tue) 41.33 41.33 41.33 41.40 227
25th Aug 2025 (Mon) 41.73 41.73 41.4572 41.4572 194
22nd Aug 2025 (Fri) 41.73 41.73 41.70 41.7321 338
21st Aug 2025 (Thu) 40.73 40.86 40.73 40.957 583
See more Leadershares Al price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered