Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price

Price $40.36 on 06-02-2026 at 22:20:04
Change $0.80 2.02%
Buy $49.56
Sell $35.26
Last Trade: -
Day's Volume: 224
Last Close: $40.36
Open: $40.45
ISIN: US90214Q6917
Day's Range $40.36 - $40.45
52wk Range: $38.66 - $42.17
Market Capitalisation: $N/A
VWAP: $40.45
Shares in Issue: N/A

Leadershares Al (LSAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.45 40.45 40.36 40.36 224
5th Feb 2026 (Thu) 39.59 39.65 39.59 39.65 1
4th Feb 2026 (Wed) 39.93 40.31 39.93 40.05 244
3rd Feb 2026 (Tue) 39.31 39.31 39.26 39.0983 128
2nd Feb 2026 (Mon) 38.79 39.12 38.79 39.06 1,314
30th Jan 2026 (Fri) 38.80 39.09 38.72 39.09 601
29th Jan 2026 (Thu) 38.96 39.10 38.96 39.10 1,493
28th Jan 2026 (Wed) 38.99 38.99 38.95 38.90 3,951
27th Jan 2026 (Tue) 38.87 38.90 38.68 38.90 700
26th Jan 2026 (Mon) 39.09 39.20 39.01 39.1871 1,420
23rd Jan 2026 (Fri) 39.23 39.23 39.16 39.178 448
22nd Jan 2026 (Thu) 39.35 39.48 39.35 39.48 117
21st Jan 2026 (Wed) 38.97 39.20 38.97 39.17 4,430
20th Jan 2026 (Tue) 38.66 38.66 38.65 38.66 200
19th Jan 2026 (Mon) 39.36 39.38 39.27 39.31 3,349
16th Jan 2026 (Fri) 39.36 39.38 39.27 39.31 3,349
15th Jan 2026 (Thu) 39.41 39.52 39.41 39.52 911
14th Jan 2026 (Wed) 39.44 39.44 39.21 39.38 773
13th Jan 2026 (Tue) 39.53 39.53 39.51 39.6458 200
12th Jan 2026 (Mon) 39.79 39.79 39.59 39.6458 532
9th Jan 2026 (Fri) 39.90 39.93 39.90 39.93 242
8th Jan 2026 (Thu) 39.57 39.58 39.48 39.48 200
7th Jan 2026 (Wed) 38.95 38.99 38.89 38.99 310
See more Leadershares Al price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered