Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAT.US) Share Price

Price $39.90 on 18-07-2025 at 21:20:03
Change $0.03 0.08%
Buy $39.93
Sell $39.00
Buy / Sell LSAT Shares
Last Trade: Buy 125.00 at $39.90
Day's Volume: 325
Last Close: $39.9076
Open: $39.86
ISIN: US90214Q6917
Day's Range $39.86 - $39.90
52wk Range: $39.07 - $41.50
Market Capitalisation: $N/A
VWAP: $39.87539
Shares in Issue: N/A

Leadershares Al (LSAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 $39.90 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 200 $39.86 Automatic Execution
11:23:36 - 18-Jul-25
See more Leadershares Al trades

Leadershares Al (LSAT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.86 39.90 39.86 39.9076 325
17th Jul 2025 (Thu) 39.58 39.87 39.58 39.87 0
16th Jul 2025 (Wed) 39.58 39.58 39.58 39.71 246
15th Jul 2025 (Tue) 39.77 39.82 39.76 39.6794 590
14th Jul 2025 (Mon) 40.15 40.15 40.15 40.28 198
11th Jul 2025 (Fri) 40.30 40.30 40.30 40.23 1,270
10th Jul 2025 (Thu) 40.35 40.7456 40.35 40.7456 84
9th Jul 2025 (Wed) 40.35 40.41 40.35 40.41 41
8th Jul 2025 (Tue) 40.35 40.6275 40.35 40.6275 178
7th Jul 2025 (Mon) 40.35 40.35 40.1339 40.1339 120
4th Jul 2025 (Fri) 40.35 40.7093 40.35 40.7093 35
3rd Jul 2025 (Thu) 40.35 40.7093 40.35 40.7093 35
2nd Jul 2025 (Wed) 40.35 40.35 40.35 40.4273 279
1st Jul 2025 (Tue) 39.98 39.98 39.98 40.3176 225
30th Jun 2025 (Mon) 39.07 39.5839 39.07 39.5839 0
27th Jun 2025 (Fri) 39.07 39.4999 39.07 39.4999 125
26th Jun 2025 (Thu) 39.07 39.37 39.07 39.37 29
25th Jun 2025 (Wed) 39.07 39.07 39.07 39.07 100
24th Jun 2025 (Tue) 39.54 39.54 39.54 39.48 203
23rd Jun 2025 (Mon) 39.26 39.26 39.26 39.30 954
20th Jun 2025 (Fri) 39.22 39.22 39.22 39.3242 456
19th Jun 2025 (Thu) 39.51 39.51 39.15 39.15 29
See more Leadershares Al price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered