| Price | $4.855 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.96 |
| Sell | $4.65 |
| Last Trade: | Buy 100.00 at $4.85 |
| Day's Volume: | 2,500 |
| Last Close: | $4.85 |
| Open: | $4.89 |
| ISIN: | US64107N2062 |
| Day's Range | $4.82 - $4.89 |
| 52wk Range: | $3.62 - $5.52 |
| Market Capitalisation: | $413.54m |
| VWAP: | $4.853737 |
| Shares in Issue: | 85.80m |
Lesaka Technolo (LSAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.85 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 200 | $4.82 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Sell* | 5 | $4.82 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Sell* | 3 | $4.83 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 20 | $4.85 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Unknown* | 60 | $4.85 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 100 | $4.845 | Automatic Execution |
15:00:15 - 10-Jul-26 |
