Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lesaka Technolo (LSAK.US) Share Price

Price $4.95 on 22-05-2026 at 15:34:59
Change $-0.04 -0.8%
Buy $5.03
Sell $4.96
Last Trade: Buy 100.00 at $4.95
Day's Volume: 151
Last Close: $4.99
Open: $4.99
ISIN: US64107N2062
Day's Range $4.90 - $4.99
52wk Range: $3.63 - $5.54
Market Capitalisation: $434.68m
VWAP: $4.936386
Shares in Issue: 85.74m

Lesaka Technolo (LSAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.95 Automatic Execution
09:51:21 - 22-May-26
See more Lesaka Technolo trades

Lesaka Technolo (LSAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.00 5.08 4.97 4.99 9,016
20th May 2026 (Wed) 5.00 5.48 5.00 5.05 37,244
19th May 2026 (Tue) 5.27 5.31 4.81 4.99 21,357
18th May 2026 (Mon) 5.13 5.16 4.99 5.11 4,901
15th May 2026 (Fri) 5.15 5.15 4.75 4.94 7,024
14th May 2026 (Thu) 4.89 5.35 4.89 5.29 66,264
13th May 2026 (Wed) 4.82 4.90 4.80 4.81 7,597
12th May 2026 (Tue) 4.91 4.915 4.86 4.85 1,663
11th May 2026 (Mon) 4.91 4.99 4.91 4.99 4,246
8th May 2026 (Fri) 4.92 4.92 4.82 4.86 2,026
7th May 2026 (Thu) 4.97 5.00 4.92 4.97 623
6th May 2026 (Wed) 4.90 4.98 4.90 4.90 9,393
5th May 2026 (Tue) 4.86 5.01 4.86 5.01 3,746
4th May 2026 (Mon) 4.86 4.86 4.86 4.86 5,327
1st May 2026 (Fri) 4.83 4.84 4.83 4.81 536
30th Apr 2026 (Thu) 4.83 4.83 4.75 4.77 2,999
29th Apr 2026 (Wed) 4.77 4.80 4.77 4.78 1,006
28th Apr 2026 (Tue) 4.80 4.82 4.74 4.80 869
27th Apr 2026 (Mon) 4.84 4.84 4.84 4.83 350
24th Apr 2026 (Fri) 4.88 4.90 4.87 4.86 2,296
23rd Apr 2026 (Thu) 4.88 4.95 4.86 4.85 3,194
22nd Apr 2026 (Wed) 4.88 4.915 4.88 4.88 1,797
See more Lesaka Technolo price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered