| Price | $4.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.24% |
| Buy | $4.63 |
| Sell | $4.11 |
| Last Trade: | Buy 100.00 at $4.18 |
| Day's Volume: | 5,487 |
| Last Close: | $4.17 |
| Open: | $4.25 |
| ISIN: | US64107N2062 |
| Day's Range | $4.18 - $4.31 |
| 52wk Range: | $3.62 - $5.52 |
| Market Capitalisation: | $358.74m |
| VWAP: | $4.253063 |
| Shares in Issue: | 85.82m |
Lesaka Technolo (LSAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 86 | $4.18 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $4.235 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 42 | $4.28 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Unknown* | 200 | $4.30 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 42 | $4.28 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
10:49:28 - 28-Sep-26 |
