| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.25 | 4.31 | 4.18 | 4.17 | 5,487 |
| 25th Sep 2026 (Fri) | 4.16 | 4.20 | 4.16 | 4.18 | 9,562 |
| 24th Sep 2026 (Thu) | 4.20 | 4.20 | 4.075 | 4.15 | 11,203 |
| 23rd Sep 2026 (Wed) | 4.23 | 4.29 | 4.20 | 4.21 | 6,224 |
| 22nd Sep 2026 (Tue) | 4.19 | 4.275 | 4.18 | 4.23 | 11,022 |
| 21st Sep 2026 (Mon) | 4.18 | 4.21 | 4.15 | 4.18 | 1,668 |
| 18th Sep 2026 (Fri) | 4.22 | 4.24 | 4.20 | 4.20 | 8,600 |
| 17th Sep 2026 (Thu) | 4.26 | 4.34 | 4.20 | 4.24 | 5,922 |
| 16th Sep 2026 (Wed) | 4.335 | 4.40 | 4.22 | 4.24 | 2,512 |
| 15th Sep 2026 (Tue) | 4.18 | 4.29 | 4.115 | 4.26 | 12,101 |
| 14th Sep 2026 (Mon) | 4.15 | 4.25 | 4.14 | 4.16 | 3,473 |
| 11th Sep 2026 (Fri) | 4.44 | 4.44 | 4.205 | 4.27 | 5,294 |
| 10th Sep 2026 (Thu) | 4.595 | 4.68 | 4.29 | 4.49 | 5,626 |
| 9th Sep 2026 (Wed) | 4.51 | 4.65 | 4.51 | 4.59 | 9,197 |
| 8th Sep 2026 (Tue) | 4.55 | 4.55 | 4.435 | 4.52 | 5,240 |
| 7th Sep 2026 (Mon) | 4.57 | 4.57 | 4.51 | 4.52 | 4,405 |
| 4th Sep 2026 (Fri) | 4.57 | 4.57 | 4.51 | 4.52 | 4,405 |
| 3rd Sep 2026 (Thu) | 4.40 | 4.60 | 4.40 | 4.61 | 8,488 |
| 2nd Sep 2026 (Wed) | 4.445 | 4.445 | 4.32 | 4.36 | 1,313 |
| 1st Sep 2026 (Tue) | 4.53 | 4.53 | 4.47 | 4.47 | 553 |
| 31st Aug 2026 (Mon) | 4.63 | 4.71 | 4.56 | 4.56 | 3,145 |
| 28th Aug 2026 (Fri) | 4.60 | 4.635 | 4.59 | 4.61 | 8,967 |
| 27th Aug 2026 (Thu) | 4.56 | 4.605 | 4.54 | 4.56 | 5,824 |
| 26th Aug 2026 (Wed) | 4.55 | 4.66 | 4.55 | 4.55 | 1,369 |
| 25th Aug 2026 (Tue) | 4.58 | 4.62 | 4.54 | 4.53 | 1,627 |
| 24th Aug 2026 (Mon) | 4.63 | 4.63 | 4.55 | 4.57 | 1,977 |
| 21st Aug 2026 (Fri) | 4.60 | 4.61 | 4.59 | 4.60 | 4,245 |
| 20th Aug 2026 (Thu) | 4.605 | 4.605 | 4.55 | 4.56 | 3,635 |
| 19th Aug 2026 (Wed) | 4.78 | 4.79 | 4.64 | 4.68 | 5,059 |
| 18th Aug 2026 (Tue) | 4.78 | 4.81 | 4.56 | 4.66 | 13,727 |
| 17th Aug 2026 (Mon) | 4.765 | 4.80 | 4.655 | 4.77 | 7,097 |
| 14th Aug 2026 (Fri) | 4.82 | 4.87 | 4.70 | 4.735 | 2,368 |
| 13th Aug 2026 (Thu) | 4.745 | 4.85 | 4.745 | 4.83 | 1,336 |
| 12th Aug 2026 (Wed) | 4.84 | 4.85 | 4.775 | 4.76 | 1,240 |
| 11th Aug 2026 (Tue) | 4.80 | 4.855 | 4.80 | 4.83 | 845 |
| 10th Aug 2026 (Mon) | 4.84 | 4.84 | 4.68 | 4.69 | 2,127 |
| 7th Aug 2026 (Fri) | 4.84 | 4.92 | 4.785 | 4.89 | 5,044 |
| 6th Aug 2026 (Thu) | 4.75 | 4.80 | 4.73 | 4.70 | 3,216 |
| 5th Aug 2026 (Wed) | 4.78 | 4.82 | 4.72 | 4.75 | 2,143 |
| 4th Aug 2026 (Tue) | 4.69 | 4.895 | 4.64 | 4.84 | 20,116 |
| 3rd Aug 2026 (Mon) | 4.735 | 4.735 | 4.68 | 4.67 | 2,478 |
| 31st Jul 2026 (Fri) | 4.65 | 4.75 | 4.65 | 4.62 | 3,753 |
| 30th Jul 2026 (Thu) | 4.61 | 4.74 | 4.60 | 4.65 | 596 |
| 29th Jul 2026 (Wed) | 4.55 | 4.55 | 4.445 | 4.47 | 714 |