| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.89 | 4.89 | 4.82 | 4.85 | 2,500 |
| 9th Jul 2026 (Thu) | 4.83 | 4.87 | 4.83 | 4.86 | 863 |
| 8th Jul 2026 (Wed) | 4.82 | 4.84 | 4.82 | 4.82 | 2,154 |
| 7th Jul 2026 (Tue) | 4.90 | 4.90 | 4.84 | 4.87 | 6,355 |
| 6th Jul 2026 (Mon) | 4.855 | 4.89 | 4.78 | 4.87 | 4,121 |
| 3rd Jul 2026 (Fri) | 4.96 | 4.96 | 4.90 | 4.90 | 0 |
| 2nd Jul 2026 (Thu) | 4.96 | 4.97 | 4.81 | 4.90 | 8,813 |
| 1st Jul 2026 (Wed) | 4.96 | 5.02 | 4.91 | 4.95 | 14,144 |
| 30th Jun 2026 (Tue) | 4.79 | 4.98 | 4.60 | 4.97 | 18,505 |
| 29th Jun 2026 (Mon) | 4.61 | 4.83 | 4.61 | 4.78 | 11,364 |
| 26th Jun 2026 (Fri) | 4.59 | 4.72 | 4.59 | 4.69 | 2,902 |
| 25th Jun 2026 (Thu) | 4.58 | 4.58 | 4.54 | 4.55 | 658 |
| 24th Jun 2026 (Wed) | 4.58 | 4.63 | 4.58 | 4.60 | 1,158 |
| 23rd Jun 2026 (Tue) | 4.60 | 4.68 | 4.58 | 4.61 | 1,496 |
| 22nd Jun 2026 (Mon) | 4.60 | 4.70 | 4.60 | 4.61 | 6,893 |
| 19th Jun 2026 (Fri) | 4.59 | 4.59 | 4.52 | 4.525 | 996 |
| 18th Jun 2026 (Thu) | 4.59 | 4.59 | 4.52 | 4.525 | 996 |
| 17th Jun 2026 (Wed) | 4.63 | 4.705 | 4.53 | 4.55 | 3,392 |
| 16th Jun 2026 (Tue) | 4.745 | 4.745 | 4.67 | 4.67 | 3,510 |
| 15th Jun 2026 (Mon) | 4.72 | 4.77 | 4.69 | 4.70 | 10,483 |
| 12th Jun 2026 (Fri) | 4.80 | 4.84 | 4.69 | 4.70 | 1,086 |
| 11th Jun 2026 (Thu) | 4.76 | 4.83 | 4.66 | 4.69 | 4,278 |
| 10th Jun 2026 (Wed) | 4.89 | 4.90 | 4.775 | 4.75 | 2,385 |
| 9th Jun 2026 (Tue) | 4.88 | 4.95 | 4.86 | 4.90 | 2,321 |
| 8th Jun 2026 (Mon) | 4.83 | 4.92 | 4.82 | 4.81 | 34,622 |
| 5th Jun 2026 (Fri) | 4.96 | 4.96 | 4.77 | 4.76 | 1,958 |
| 4th Jun 2026 (Thu) | 4.91 | 5.07 | 4.88 | 5.06 | 8,091 |
| 3rd Jun 2026 (Wed) | 4.86 | 4.90 | 4.86 | 4.85 | 2,272 |
| 2nd Jun 2026 (Tue) | 4.83 | 4.89 | 4.83 | 4.84 | 2,945 |
| 1st Jun 2026 (Mon) | 4.87 | 4.87 | 4.82 | 4.85 | 3,222 |
| 29th May 2026 (Fri) | 4.93 | 4.94 | 4.89 | 4.89 | 1,348 |
| 28th May 2026 (Thu) | 4.93 | 4.94 | 4.90 | 4.90 | 3,966 |
| 27th May 2026 (Wed) | 4.97 | 5.04 | 4.91 | 4.93 | 3,760 |
| 26th May 2026 (Tue) | 4.93 | 5.09 | 4.93 | 5.05 | 13,131 |
| 25th May 2026 (Mon) | 4.99 | 5.01 | 4.90 | 4.94 | 10,795 |
| 22nd May 2026 (Fri) | 4.99 | 5.01 | 4.90 | 4.94 | 10,795 |
| 21st May 2026 (Thu) | 5.00 | 5.08 | 4.97 | 4.99 | 9,016 |
| 20th May 2026 (Wed) | 5.00 | 5.48 | 5.00 | 5.05 | 37,244 |
| 19th May 2026 (Tue) | 5.27 | 5.31 | 4.81 | 4.99 | 21,357 |
| 18th May 2026 (Mon) | 5.13 | 5.16 | 4.99 | 5.11 | 4,901 |
| 15th May 2026 (Fri) | 5.15 | 5.15 | 4.75 | 4.94 | 7,024 |
| 14th May 2026 (Thu) | 4.89 | 5.35 | 4.89 | 5.29 | 66,264 |
| 13th May 2026 (Wed) | 4.82 | 4.90 | 4.80 | 4.81 | 7,597 |
| 12th May 2026 (Tue) | 4.91 | 4.915 | 4.86 | 4.85 | 1,663 |
| 11th May 2026 (Mon) | 4.91 | 4.99 | 4.91 | 4.99 | 4,246 |