| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.00 | 5.08 | 4.97 | 4.99 | 9,016 |
| 20th May 2026 (Wed) | 5.00 | 5.48 | 5.00 | 5.05 | 37,244 |
| 19th May 2026 (Tue) | 5.27 | 5.31 | 4.81 | 4.99 | 21,357 |
| 18th May 2026 (Mon) | 5.13 | 5.16 | 4.99 | 5.11 | 4,901 |
| 15th May 2026 (Fri) | 5.15 | 5.15 | 4.75 | 4.94 | 7,024 |
| 14th May 2026 (Thu) | 4.89 | 5.35 | 4.89 | 5.29 | 66,264 |
| 13th May 2026 (Wed) | 4.82 | 4.90 | 4.80 | 4.81 | 7,597 |
| 12th May 2026 (Tue) | 4.91 | 4.915 | 4.86 | 4.85 | 1,663 |
| 11th May 2026 (Mon) | 4.91 | 4.99 | 4.91 | 4.99 | 4,246 |
| 8th May 2026 (Fri) | 4.92 | 4.92 | 4.82 | 4.86 | 2,026 |
| 7th May 2026 (Thu) | 4.97 | 5.00 | 4.92 | 4.97 | 623 |
| 6th May 2026 (Wed) | 4.90 | 4.98 | 4.90 | 4.90 | 9,393 |
| 5th May 2026 (Tue) | 4.86 | 5.01 | 4.86 | 5.01 | 3,746 |
| 4th May 2026 (Mon) | 4.86 | 4.86 | 4.86 | 4.86 | 5,327 |
| 1st May 2026 (Fri) | 4.83 | 4.84 | 4.83 | 4.81 | 536 |
| 30th Apr 2026 (Thu) | 4.83 | 4.83 | 4.75 | 4.77 | 2,999 |
| 29th Apr 2026 (Wed) | 4.77 | 4.80 | 4.77 | 4.78 | 1,006 |
| 28th Apr 2026 (Tue) | 4.80 | 4.82 | 4.74 | 4.80 | 869 |
| 27th Apr 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.83 | 350 |
| 24th Apr 2026 (Fri) | 4.88 | 4.90 | 4.87 | 4.86 | 2,296 |
| 23rd Apr 2026 (Thu) | 4.88 | 4.95 | 4.86 | 4.85 | 3,194 |
| 22nd Apr 2026 (Wed) | 4.88 | 4.915 | 4.88 | 4.88 | 1,797 |
| 21st Apr 2026 (Tue) | 4.90 | 4.915 | 4.87 | 4.89 | 1,716 |
| 20th Apr 2026 (Mon) | 4.96 | 4.96 | 4.90 | 4.92 | 1,961 |
| 17th Apr 2026 (Fri) | 4.95 | 4.97 | 4.89 | 4.91 | 6,580 |
| 16th Apr 2026 (Thu) | 5.00 | 5.00 | 4.91 | 4.92 | 5,523 |
| 15th Apr 2026 (Wed) | 4.89 | 4.94 | 4.88 | 4.94 | 3,603 |
| 14th Apr 2026 (Tue) | 4.91 | 4.92 | 4.88 | 4.90 | 4,385 |
| 13th Apr 2026 (Mon) | 4.87 | 4.90 | 4.86 | 4.86 | 2,415 |
| 10th Apr 2026 (Fri) | 4.99 | 5.02 | 4.99 | 4.99 | 2,129 |
| 9th Apr 2026 (Thu) | 4.92 | 5.015 | 4.92 | 4.99 | 2,669 |
| 8th Apr 2026 (Wed) | 5.02 | 5.03 | 4.90 | 4.90 | 17,814 |
| 7th Apr 2026 (Tue) | 4.94 | 4.97 | 4.89 | 4.88 | 1,702 |
| 6th Apr 2026 (Mon) | 4.99 | 5.02 | 4.90 | 4.92 | 3,014 |
| 3rd Apr 2026 (Fri) | 4.90 | 5.02 | 4.90 | 5.02 | 3,134 |
| 2nd Apr 2026 (Thu) | 4.90 | 5.02 | 4.90 | 5.02 | 3,134 |
| 1st Apr 2026 (Wed) | 5.025 | 5.03 | 4.925 | 4.92 | 3,463 |
| 31st Mar 2026 (Tue) | 4.95 | 5.08 | 4.90 | 5.09 | 27,839 |
| 30th Mar 2026 (Mon) | 4.86 | 4.96 | 4.86 | 4.93 | 3,108 |
| 27th Mar 2026 (Fri) | 4.92 | 4.935 | 4.87 | 4.90 | 8,030 |
| 26th Mar 2026 (Thu) | 5.07 | 5.10 | 4.84 | 4.90 | 6,213 |
| 25th Mar 2026 (Wed) | 5.03 | 5.15 | 4.97 | 5.12 | 11,668 |
| 24th Mar 2026 (Tue) | 4.99 | 5.08 | 4.97 | 5.07 | 4,001 |
| 23rd Mar 2026 (Mon) | 5.04 | 5.05 | 5.00 | 4.96 | 631 |