Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lesaka Technolo (LSAK.US) Share Price

Price $5.02 on 03-04-2026 at 22:47:28
Change $0.09 1.79%
Buy $5.35
Sell $4.81
Last Trade: -
Day's Volume: 3,134
Last Close: $5.02
Open: $4.90
ISIN: US64107N2062
Day's Range $4.90 - $5.02
52wk Range: $3.40 - $5.52
Market Capitalisation: $419.60m
VWAP: $5.003064
Shares in Issue: 83.92m

Lesaka Technolo (LSAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lesaka Technolo trades

Lesaka Technolo (LSAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.90 5.02 4.90 5.02 3,134
2nd Apr 2026 (Thu) 4.90 5.02 4.90 5.02 3,134
1st Apr 2026 (Wed) 5.025 5.03 4.925 4.92 3,463
31st Mar 2026 (Tue) 4.95 5.08 4.90 5.09 27,839
30th Mar 2026 (Mon) 4.86 4.96 4.86 4.93 3,108
27th Mar 2026 (Fri) 4.92 4.935 4.87 4.90 8,030
26th Mar 2026 (Thu) 5.07 5.10 4.84 4.90 6,213
25th Mar 2026 (Wed) 5.03 5.15 4.97 5.12 11,668
24th Mar 2026 (Tue) 4.99 5.08 4.97 5.07 4,001
23rd Mar 2026 (Mon) 5.04 5.05 5.00 4.96 631
20th Mar 2026 (Fri) 5.08 5.18 5.08 5.16 1,860
19th Mar 2026 (Thu) 5.22 5.30 4.975 5.02 12,041
18th Mar 2026 (Wed) 5.36 5.40 5.35 5.36 3,409
17th Mar 2026 (Tue) 5.15 5.52 5.15 5.445 106,468
16th Mar 2026 (Mon) 4.91 5.11 4.89 5.11 10,276
13th Mar 2026 (Fri) 4.71 4.93 4.71 4.92 6,585
12th Mar 2026 (Thu) 4.66 4.72 4.66 4.71 1,543
11th Mar 2026 (Wed) 4.63 4.65 4.63 4.64 692
10th Mar 2026 (Tue) 4.685 4.75 4.57 4.61 9,646
9th Mar 2026 (Mon) 4.62 4.63 4.51 4.60 6,112
6th Mar 2026 (Fri) 4.70 4.70 4.60 4.66 12,041
See more Lesaka Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered