Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lesaka Technolo (LSAK.US) Share Price

Price $4.42 on 12-12-2025 at 22:35:00
Change $0.03 0.68%
Buy $4.50
Sell $4.13
Last Trade: Buy 9.00 at $4.42
Day's Volume: 9
Last Close: $4.44
Open: $4.45
ISIN: US64107N2062
Day's Range $0.00 - $0.00
52wk Range: $3.63 - $4.82
Market Capitalisation: $369.14m
VWAP: $4.42
Shares in Issue: 84.09m

Lesaka Technolo (LSAK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $4.42 Automatic Execution
11:50:50 - 12-Dec-25
See more Lesaka Technolo trades

Lesaka Technolo (LSAK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.45 4.45 4.44 4.44 9
11th Dec 2025 (Thu) 4.45 4.45 4.30 4.39 3,672
10th Dec 2025 (Wed) 4.29 4.46 4.29 4.42 1,794
9th Dec 2025 (Tue) 4.20 4.25 4.16 4.21 4,094
8th Dec 2025 (Mon) 4.17 4.17 4.17 4.15 0
5th Dec 2025 (Fri) 4.00 4.15 4.00 4.06 9,367
4th Dec 2025 (Thu) 4.00 4.03 3.97 4.09 8,618
3rd Dec 2025 (Wed) 3.90 3.91 3.88 3.86 426
2nd Dec 2025 (Tue) 3.85 3.90 3.77 3.79 1,541
1st Dec 2025 (Mon) 3.86 3.90 3.72 3.73 3,067
28th Nov 2025 (Fri) 3.75 3.77 3.71 3.71 8,785
27th Nov 2025 (Thu) 3.87 3.87 3.82 3.77 1,016
26th Nov 2025 (Wed) 3.87 3.87 3.82 3.77 716
25th Nov 2025 (Tue) 3.86 3.90 3.72 3.78 5,318
24th Nov 2025 (Mon) 3.92 3.92 3.92 3.94 205
21st Nov 2025 (Fri) 3.82 3.96 3.82 3.90 1,538
20th Nov 2025 (Thu) 3.78 3.83 3.78 3.83 0
19th Nov 2025 (Wed) 3.78 3.85 3.77 3.83 344
18th Nov 2025 (Tue) 3.88 3.88 3.62 3.76 12,496
17th Nov 2025 (Mon) 3.84 3.84 3.75 3.805 603
14th Nov 2025 (Fri) 3.86 3.90 3.74 3.82 1,278
See more Lesaka Technolo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered