| Price | $4.37 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.09 -2.01% |
| Buy | $5.05 |
| Sell | $4.30 |
| Last Trade: | Buy 17.00 at $4.35 |
| Day's Volume: | 2,927 |
| Last Close: | $4.37 |
| Open: | $4.59 |
| ISIN: | US64107N2062 |
| Day's Range | $4.33 - $4.61 |
| 52wk Range: | $3.63 - $5.29 |
| Market Capitalisation: | $375.96m |
| VWAP: | $4.515334 |
| Shares in Issue: | 84.09m |
Lesaka Technolo (LSAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $4.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 11 | $4.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 7 | $4.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 9 | $4.35 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 16 | $4.37 | Automatic Execution |
13:58:56 - 06-Feb-26 |
