Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $53.99 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $69.55
Sell $39.27
Last Trade: -
Day's Volume: 0
Last Close: $53.5611
Open: $53.97
ISIN: US90214Q7741
Day's Range $0.00 - $0.00
52wk Range: $43.08 - $56.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.97 53.97 53.5611 53.5611 0
25th Sep 2026 (Fri) 53.97 53.97 53.97 53.99 212
24th Sep 2026 (Thu) 53.63 53.63 53.63 53.6552 400
23rd Sep 2026 (Wed) 54.46 54.46 54.0374 54.0374 0
22nd Sep 2026 (Tue) 54.46 54.49 54.46 54.5231 0
21st Sep 2026 (Mon) 54.59 54.83 54.59 54.7478 216
18th Sep 2026 (Fri) 54.49 54.49 54.48 54.53 500
17th Sep 2026 (Thu) 54.89 55.15 54.89 54.94 37,911
16th Sep 2026 (Wed) 55.10 55.10 54.62 54.62 0
15th Sep 2026 (Tue) 55.10 55.10 55.08 55.1156 4,200
14th Sep 2026 (Mon) 55.39 55.39 55.39 55.3748 223
11th Sep 2026 (Fri) 54.69 55.12 54.69 55.12 0
10th Sep 2026 (Thu) 54.69 54.69 54.51 54.51 0
9th Sep 2026 (Wed) 54.69 54.77 54.69 54.58 391
8th Sep 2026 (Tue) 56.49 56.49 55.1494 55.1494 0
7th Sep 2026 (Mon) 56.49 56.49 56.09 56.09 0
4th Sep 2026 (Fri) 56.49 56.49 56.09 56.09 0
3rd Sep 2026 (Thu) 56.49 56.49 56.49 56.49 100
2nd Sep 2026 (Wed) 55.92 55.9877 55.92 55.9877 0
1st Sep 2026 (Tue) 55.92 55.92 55.2806 55.2806 85
31st Aug 2026 (Mon) 55.92 55.92 55.92 55.82 487
See more Leadershares Al price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered