Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $53.30 on 10-07-2026 at 23:40:04
Change $0.42 0.79%
Buy $97.68
Sell $20.63
Last Trade: Sell 5.00 at $53.30
Day's Volume: 1,183
Last Close: $53.2042
Open: $53.30
ISIN: US90214Q7741
Day's Range $53.30 - $53.30
52wk Range: $41.79 - $53.30
Market Capitalisation: $N/A
VWAP: $53.29541
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $53.30 Automatic Execution
15:27:39 - 10-Jul-26
Sell* 1,080 $53.30 Automatic Execution
15:27:39 - 10-Jul-26
Sell* 5 $53.33 Automatic Execution
15:27:39 - 10-Jul-26
Buy* 93 $53.24 Automatic Execution
14:20:48 - 10-Jul-26
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.30 53.30 53.30 53.2042 1,183
9th Jul 2026 (Thu) 52.13 52.8805 52.13 52.8805 0
8th Jul 2026 (Wed) 52.13 52.13 52.13 52.25 962
7th Jul 2026 (Tue) 52.36 52.9621 52.36 52.9621 38
6th Jul 2026 (Mon) 52.36 52.9796 52.36 52.9796 0
3rd Jul 2026 (Fri) 52.36 52.7652 52.36 52.7652 0
2nd Jul 2026 (Thu) 52.36 52.36 52.36 52.7652 453
1st Jul 2026 (Wed) 51.22 52.2711 51.22 52.2711 3
30th Jun 2026 (Tue) 51.22 51.7856 51.22 51.7856 0
29th Jun 2026 (Mon) 51.22 51.756 51.22 51.756 9
26th Jun 2026 (Fri) 51.22 51.5301 51.22 51.5301 53
25th Jun 2026 (Thu) 51.22 51.5278 51.22 51.5278 3
24th Jun 2026 (Wed) 51.22 51.4654 51.22 51.4654 0
23rd Jun 2026 (Tue) 51.22 51.28 51.16 51.2477 2,764
22nd Jun 2026 (Mon) 52.21 52.21 51.2938 51.2938 0
19th Jun 2026 (Fri) 52.21 52.21 51.4032 51.4032 0
18th Jun 2026 (Thu) 52.21 52.21 51.4032 51.4032 0
17th Jun 2026 (Wed) 52.21 52.21 51.70 51.21 100
16th Jun 2026 (Tue) 51.85 51.9433 51.85 51.9433 0
15th Jun 2026 (Mon) 51.85 51.89 51.85 51.89 0
12th Jun 2026 (Fri) 51.85 51.86 51.85 51.835 516
11th Jun 2026 (Thu) 50.83 51.56 50.83 51.56 0
See more Leadershares Al price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered