Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $48.8479 on 22-05-2026 at 15:35:32
Change $0.00 0%
Buy $49.22
Sell $49.09
Last Trade: -
Day's Volume: 0
Last Close: $48.8479
Open: $48.49
ISIN: US90214Q7741
Day's Range $0.00 - $0.00
52wk Range: $40.615 - $49.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 48.49 48.78 48.43 48.8479 1,919
20th May 2026 (Wed) 48.71 48.71 48.71 48.7474 192
19th May 2026 (Tue) 48.25 48.25 48.25 48.0672 100
18th May 2026 (Mon) 48.74 48.74 48.4783 48.4783 0
15th May 2026 (Fri) 48.74 48.74 48.1121 48.1121 0
14th May 2026 (Thu) 48.74 48.74 48.63 48.6388 525
13th May 2026 (Wed) 48.25 48.25 48.25 48.34 1,101
12th May 2026 (Tue) 48.82 48.82 48.47 48.47 0
11th May 2026 (Mon) 48.82 48.82 48.82 48.85 200
8th May 2026 (Fri) 49.17 49.17 49.17 49.2145 168
7th May 2026 (Thu) 49.66 49.66 48.82 48.82 0
6th May 2026 (Wed) 49.66 49.76 49.50 49.58 1,800
5th May 2026 (Tue) 49.26 49.26 49.26 49.16 300
4th May 2026 (Mon) 49.18 49.18 48.7025 48.7025 51
1st May 2026 (Fri) 49.18 49.18 49.1216 49.1216 10
30th Apr 2026 (Thu) 49.18 49.21 49.18 49.25 300
29th Apr 2026 (Wed) 48.55 48.66 48.46 48.615 956
28th Apr 2026 (Tue) 48.54 48.54 48.54 48.6626 200
27th Apr 2026 (Mon) 49.03 49.03 49.03 48.9757 100
24th Apr 2026 (Fri) 48.96 48.96 48.96 48.90 403
23rd Apr 2026 (Thu) 49.48 49.48 49.0434 49.0434 0
22nd Apr 2026 (Wed) 49.48 49.48 49.0787 49.0787 43
See more Leadershares Al price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered