| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.97 | 53.97 | 53.5611 | 53.5611 | 0 |
| 25th Sep 2026 (Fri) | 53.97 | 53.97 | 53.97 | 53.99 | 212 |
| 24th Sep 2026 (Thu) | 53.63 | 53.63 | 53.63 | 53.6552 | 400 |
| 23rd Sep 2026 (Wed) | 54.46 | 54.46 | 54.0374 | 54.0374 | 0 |
| 22nd Sep 2026 (Tue) | 54.46 | 54.49 | 54.46 | 54.5231 | 0 |
| 21st Sep 2026 (Mon) | 54.59 | 54.83 | 54.59 | 54.7478 | 216 |
| 18th Sep 2026 (Fri) | 54.49 | 54.49 | 54.48 | 54.53 | 500 |
| 17th Sep 2026 (Thu) | 54.89 | 55.15 | 54.89 | 54.94 | 37,911 |
| 16th Sep 2026 (Wed) | 55.10 | 55.10 | 54.62 | 54.62 | 0 |
| 15th Sep 2026 (Tue) | 55.10 | 55.10 | 55.08 | 55.1156 | 4,200 |
| 14th Sep 2026 (Mon) | 55.39 | 55.39 | 55.39 | 55.3748 | 223 |
| 11th Sep 2026 (Fri) | 54.69 | 55.12 | 54.69 | 55.12 | 0 |
| 10th Sep 2026 (Thu) | 54.69 | 54.69 | 54.51 | 54.51 | 0 |
| 9th Sep 2026 (Wed) | 54.69 | 54.77 | 54.69 | 54.58 | 391 |
| 8th Sep 2026 (Tue) | 56.49 | 56.49 | 55.1494 | 55.1494 | 0 |
| 7th Sep 2026 (Mon) | 56.49 | 56.49 | 56.09 | 56.09 | 0 |
| 4th Sep 2026 (Fri) | 56.49 | 56.49 | 56.09 | 56.09 | 0 |
| 3rd Sep 2026 (Thu) | 56.49 | 56.49 | 56.49 | 56.49 | 100 |
| 2nd Sep 2026 (Wed) | 55.92 | 55.9877 | 55.92 | 55.9877 | 0 |
| 1st Sep 2026 (Tue) | 55.92 | 55.92 | 55.2806 | 55.2806 | 85 |
| 31st Aug 2026 (Mon) | 55.92 | 55.92 | 55.92 | 55.82 | 487 |
| 28th Aug 2026 (Fri) | 56.31 | 56.32 | 56.27 | 56.2215 | 3,167 |
| 27th Aug 2026 (Thu) | 56.22 | 56.22 | 56.17 | 56.2327 | 614 |
| 26th Aug 2026 (Wed) | 56.19 | 56.3969 | 56.19 | 56.3969 | 0 |
| 25th Aug 2026 (Tue) | 56.19 | 56.19 | 56.19 | 56.3564 | 500 |
| 24th Aug 2026 (Mon) | 55.65 | 56.3106 | 55.65 | 56.3106 | 23 |
| 21st Aug 2026 (Fri) | 55.65 | 56.0482 | 55.65 | 56.0482 | 0 |
| 20th Aug 2026 (Thu) | 55.65 | 55.65 | 55.284 | 55.284 | 0 |
| 19th Aug 2026 (Wed) | 55.65 | 55.65 | 55.6382 | 55.6382 | 99 |
| 18th Aug 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.5222 | 703 |
| 17th Aug 2026 (Mon) | 55.87 | 55.87 | 55.87 | 55.6177 | 204 |
| 14th Aug 2026 (Fri) | 56.19 | 56.19 | 56.19 | 56.1899 | 199 |
| 13th Aug 2026 (Thu) | 55.81 | 56.2234 | 55.81 | 56.2234 | 37 |
| 12th Aug 2026 (Wed) | 55.81 | 55.81 | 55.81 | 55.7671 | 10 |
| 11th Aug 2026 (Tue) | 55.89 | 55.89 | 55.8302 | 55.8302 | 0 |
| 10th Aug 2026 (Mon) | 55.89 | 56.14 | 55.89 | 55.9972 | 201 |
| 7th Aug 2026 (Fri) | 55.48 | 56.0766 | 55.48 | 56.0766 | 0 |
| 6th Aug 2026 (Thu) | 55.48 | 55.48 | 55.48 | 55.4209 | 506 |
| 5th Aug 2026 (Wed) | 56.12 | 56.12 | 56.12 | 55.69 | 0 |
| 4th Aug 2026 (Tue) | 55.21 | 55.50 | 55.21 | 55.66 | 100 |
| 3rd Aug 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.7465 | 150 |
| 31st Jul 2026 (Fri) | 54.15 | 54.16 | 54.15 | 54.0772 | 400 |
| 30th Jul 2026 (Thu) | 54.17 | 54.17 | 54.17 | 54.3772 | 100 |
| 29th Jul 2026 (Wed) | 54.63 | 54.92 | 54.62 | 54.6186 | 0 |