| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.30 | 53.30 | 53.30 | 53.2042 | 1,183 |
| 9th Jul 2026 (Thu) | 52.13 | 52.8805 | 52.13 | 52.8805 | 0 |
| 8th Jul 2026 (Wed) | 52.13 | 52.13 | 52.13 | 52.25 | 962 |
| 7th Jul 2026 (Tue) | 52.36 | 52.9621 | 52.36 | 52.9621 | 38 |
| 6th Jul 2026 (Mon) | 52.36 | 52.9796 | 52.36 | 52.9796 | 0 |
| 3rd Jul 2026 (Fri) | 52.36 | 52.7652 | 52.36 | 52.7652 | 0 |
| 2nd Jul 2026 (Thu) | 52.36 | 52.36 | 52.36 | 52.7652 | 453 |
| 1st Jul 2026 (Wed) | 51.22 | 52.2711 | 51.22 | 52.2711 | 3 |
| 30th Jun 2026 (Tue) | 51.22 | 51.7856 | 51.22 | 51.7856 | 0 |
| 29th Jun 2026 (Mon) | 51.22 | 51.756 | 51.22 | 51.756 | 9 |
| 26th Jun 2026 (Fri) | 51.22 | 51.5301 | 51.22 | 51.5301 | 53 |
| 25th Jun 2026 (Thu) | 51.22 | 51.5278 | 51.22 | 51.5278 | 3 |
| 24th Jun 2026 (Wed) | 51.22 | 51.4654 | 51.22 | 51.4654 | 0 |
| 23rd Jun 2026 (Tue) | 51.22 | 51.28 | 51.16 | 51.2477 | 2,764 |
| 22nd Jun 2026 (Mon) | 52.21 | 52.21 | 51.2938 | 51.2938 | 0 |
| 19th Jun 2026 (Fri) | 52.21 | 52.21 | 51.4032 | 51.4032 | 0 |
| 18th Jun 2026 (Thu) | 52.21 | 52.21 | 51.4032 | 51.4032 | 0 |
| 17th Jun 2026 (Wed) | 52.21 | 52.21 | 51.70 | 51.21 | 100 |
| 16th Jun 2026 (Tue) | 51.85 | 51.9433 | 51.85 | 51.9433 | 0 |
| 15th Jun 2026 (Mon) | 51.85 | 51.89 | 51.85 | 51.89 | 0 |
| 12th Jun 2026 (Fri) | 51.85 | 51.86 | 51.85 | 51.835 | 516 |
| 11th Jun 2026 (Thu) | 50.83 | 51.56 | 50.83 | 51.56 | 0 |
| 10th Jun 2026 (Wed) | 50.83 | 50.83 | 50.6321 | 50.6321 | 0 |
| 9th Jun 2026 (Tue) | 50.83 | 51.1968 | 50.83 | 51.1968 | 0 |
| 8th Jun 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.6198 | 200 |
| 5th Jun 2026 (Fri) | 50.43 | 50.47 | 50.43 | 50.50 | 100 |
| 4th Jun 2026 (Thu) | 50.77 | 51.0144 | 50.77 | 51.0144 | 0 |
| 3rd Jun 2026 (Wed) | 50.77 | 50.77 | 50.7171 | 50.7171 | 0 |
| 2nd Jun 2026 (Tue) | 50.77 | 50.77 | 50.77 | 50.7532 | 1,611 |
| 1st Jun 2026 (Mon) | 49.77 | 50.777 | 49.77 | 50.777 | 0 |
| 29th May 2026 (Fri) | 49.77 | 50.24 | 49.77 | 50.24 | 2 |
| 28th May 2026 (Thu) | 49.77 | 49.77 | 49.73 | 49.91 | 276 |
| 27th May 2026 (Wed) | 49.73 | 49.73 | 49.7239 | 49.7239 | 0 |
| 26th May 2026 (Tue) | 49.73 | 49.73 | 49.73 | 49.7423 | 1,200 |
| 25th May 2026 (Mon) | 48.49 | 49.3314 | 48.49 | 49.3314 | 0 |
| 22nd May 2026 (Fri) | 48.49 | 49.3314 | 48.49 | 49.3314 | 0 |
| 21st May 2026 (Thu) | 48.49 | 48.78 | 48.43 | 48.8479 | 1,919 |
| 20th May 2026 (Wed) | 48.71 | 48.71 | 48.71 | 48.7474 | 192 |
| 19th May 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.0672 | 100 |
| 18th May 2026 (Mon) | 48.74 | 48.74 | 48.4783 | 48.4783 | 0 |
| 15th May 2026 (Fri) | 48.74 | 48.74 | 48.1121 | 48.1121 | 0 |
| 14th May 2026 (Thu) | 48.74 | 48.74 | 48.63 | 48.6388 | 525 |
| 13th May 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.34 | 1,101 |
| 12th May 2026 (Tue) | 48.82 | 48.82 | 48.47 | 48.47 | 0 |
| 11th May 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.85 | 200 |