| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.49 | 48.78 | 48.43 | 48.8479 | 1,919 |
| 20th May 2026 (Wed) | 48.71 | 48.71 | 48.71 | 48.7474 | 192 |
| 19th May 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.0672 | 100 |
| 18th May 2026 (Mon) | 48.74 | 48.74 | 48.4783 | 48.4783 | 0 |
| 15th May 2026 (Fri) | 48.74 | 48.74 | 48.1121 | 48.1121 | 0 |
| 14th May 2026 (Thu) | 48.74 | 48.74 | 48.63 | 48.6388 | 525 |
| 13th May 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.34 | 1,101 |
| 12th May 2026 (Tue) | 48.82 | 48.82 | 48.47 | 48.47 | 0 |
| 11th May 2026 (Mon) | 48.82 | 48.82 | 48.82 | 48.85 | 200 |
| 8th May 2026 (Fri) | 49.17 | 49.17 | 49.17 | 49.2145 | 168 |
| 7th May 2026 (Thu) | 49.66 | 49.66 | 48.82 | 48.82 | 0 |
| 6th May 2026 (Wed) | 49.66 | 49.76 | 49.50 | 49.58 | 1,800 |
| 5th May 2026 (Tue) | 49.26 | 49.26 | 49.26 | 49.16 | 300 |
| 4th May 2026 (Mon) | 49.18 | 49.18 | 48.7025 | 48.7025 | 51 |
| 1st May 2026 (Fri) | 49.18 | 49.18 | 49.1216 | 49.1216 | 10 |
| 30th Apr 2026 (Thu) | 49.18 | 49.21 | 49.18 | 49.25 | 300 |
| 29th Apr 2026 (Wed) | 48.55 | 48.66 | 48.46 | 48.615 | 956 |
| 28th Apr 2026 (Tue) | 48.54 | 48.54 | 48.54 | 48.6626 | 200 |
| 27th Apr 2026 (Mon) | 49.03 | 49.03 | 49.03 | 48.9757 | 100 |
| 24th Apr 2026 (Fri) | 48.96 | 48.96 | 48.96 | 48.90 | 403 |
| 23rd Apr 2026 (Thu) | 49.48 | 49.48 | 49.0434 | 49.0434 | 0 |
| 22nd Apr 2026 (Wed) | 49.48 | 49.48 | 49.0787 | 49.0787 | 43 |
| 21st Apr 2026 (Tue) | 49.48 | 49.48 | 49.48 | 49.2229 | 100 |
| 20th Apr 2026 (Mon) | 49.35 | 49.41 | 49.34 | 49.396 | 1,083 |
| 17th Apr 2026 (Fri) | 49.26 | 49.26 | 49.26 | 49.204 | 200 |
| 16th Apr 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.29 | 216 |
| 15th Apr 2026 (Wed) | 48.30 | 48.30 | 48.08 | 48.08 | 15 |
| 14th Apr 2026 (Tue) | 48.30 | 48.30 | 48.29 | 48.23 | 1,005 |
| 13th Apr 2026 (Mon) | 47.44 | 48.0647 | 47.44 | 48.0647 | 155 |
| 10th Apr 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.3849 | 100 |
| 9th Apr 2026 (Thu) | 47.92 | 47.93 | 47.92 | 47.8452 | 1,400 |
| 8th Apr 2026 (Wed) | 47.71 | 48.03 | 47.71 | 47.894 | 1,965 |
| 7th Apr 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.7236 | 0 |
| 6th Apr 2026 (Mon) | 46.36 | 46.8044 | 46.36 | 46.8044 | 39 |
| 3rd Apr 2026 (Fri) | 46.36 | 46.36 | 46.08 | 46.2965 | 337 |
| 2nd Apr 2026 (Thu) | 46.36 | 46.36 | 46.08 | 46.2965 | 337 |
| 1st Apr 2026 (Wed) | 46.22 | 46.22 | 46.18 | 46.2324 | 156 |
| 31st Mar 2026 (Tue) | 45.46 | 45.46 | 45.41 | 45.8979 | 100 |
| 30th Mar 2026 (Mon) | 45.07 | 45.07 | 44.86 | 44.86 | 0 |
| 27th Mar 2026 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
| 26th Mar 2026 (Thu) | 45.76 | 45.929 | 45.76 | 45.929 | 62 |
| 25th Mar 2026 (Wed) | 45.76 | 46.061 | 45.76 | 46.061 | 0 |
| 24th Mar 2026 (Tue) | 45.76 | 46.00 | 45.76 | 45.82 | 322 |
| 23rd Mar 2026 (Mon) | 45.63 | 45.63 | 45.63 | 45.63 | 48 |