Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $45.80 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $46.44
Sell $42.13
Last Trade: -
Day's Volume: 0
Last Close: $45.80
Open: $45.80
ISIN: US90214Q7741
Day's Range $45.80 - $45.80
52wk Range: $40.615 - $46.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 45.80 45.80 45.80 45.80 0
11th Dec 2025 (Thu) 45.05 46.2491 45.05 46.2491 43
10th Dec 2025 (Wed) 45.05 45.67 45.05 45.67 300
9th Dec 2025 (Tue) 45.10 45.10 45.10 44.97 100
8th Dec 2025 (Mon) 45.14 45.14 45.00 44.9826 441
5th Dec 2025 (Fri) 45.48 45.48 45.29 45.29 5,160
4th Dec 2025 (Thu) 44.99 45.08 44.99 45.08 1,850
3rd Dec 2025 (Wed) 45.01 45.13 45.01 45.1064 400
2nd Dec 2025 (Tue) 44.86 44.94 44.86 44.8568 600
1st Dec 2025 (Mon) 45.25 45.25 45.25 44.82 241
28th Nov 2025 (Fri) 45.05 45.05 45.05 44.93 300
27th Nov 2025 (Thu) 45.12 45.14 45.12 44.915 706
26th Nov 2025 (Wed) 45.12 45.14 45.12 44.915 700
25th Nov 2025 (Tue) 44.56 44.61 44.56 44.6496 361
24th Nov 2025 (Mon) 43.72 43.72 43.72 43.7508 100
21st Nov 2025 (Fri) 43.57 43.57 43.57 43.4047 400
20th Nov 2025 (Thu) 43.08 43.0948 43.08 43.0948 0
19th Nov 2025 (Wed) 43.08 43.08 43.08 43.0948 162
18th Nov 2025 (Tue) 43.70 43.70 43.11 43.11 0
17th Nov 2025 (Mon) 43.70 43.70 43.70 43.1166 200
14th Nov 2025 (Fri) 44.27 44.27 44.08 44.0836 822
13th Nov 2025 (Thu) 45.18 45.18 44.39 44.39 0
See more Leadershares Al price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered