Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $47.97 on 06-02-2026 at 22:20:03
Change $1.36 2.92%
Buy $58.88
Sell $37.18
Last Trade: -
Day's Volume: 125
Last Close: $48.02
Open: $47.97
ISIN: US90214Q7741
Day's Range $47.97 - $47.97
52wk Range: $40.615 - $47.98
Market Capitalisation: $N/A
VWAP: $47.97
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.97 47.97 47.97 48.02 125
5th Feb 2026 (Thu) 46.61 46.61 46.61 46.61 0
4th Feb 2026 (Wed) 47.04 47.04 47.04 47.04 0
3rd Feb 2026 (Tue) 46.30 46.42 46.30 46.42 595
2nd Feb 2026 (Mon) 46.24 46.64 46.24 46.64 0
30th Jan 2026 (Fri) 46.13 46.13 46.13 46.13 0
29th Jan 2026 (Thu) 46.29 46.46 46.11 46.46 3,487
28th Jan 2026 (Wed) 46.53 46.53 46.47 46.51 400
27th Jan 2026 (Tue) 46.46 46.55 46.46 46.51 700
26th Jan 2026 (Mon) 46.47 46.52 46.47 46.52 200
23rd Jan 2026 (Fri) 46.41 46.41 46.41 46.3991 317
22nd Jan 2026 (Thu) 47.03 47.03 46.76 46.76 0
21st Jan 2026 (Wed) 46.77 46.77 46.76 46.76 200
20th Jan 2026 (Tue) 46.00 46.00 45.75 45.823 958
19th Jan 2026 (Mon) 46.72 46.72 46.63 46.63 3,724
16th Jan 2026 (Fri) 46.72 46.72 46.63 46.63 3,724
15th Jan 2026 (Thu) 47.08 47.08 47.05 47.05 323
14th Jan 2026 (Wed) 46.83 46.83 46.81 46.81 199
13th Jan 2026 (Tue) 46.67 46.789 46.67 46.789 0
12th Jan 2026 (Mon) 46.67 46.67 46.67 46.789 0
9th Jan 2026 (Fri) 46.84 46.84 46.80 46.80 100
8th Jan 2026 (Thu) 46.66 46.83 46.66 46.745 513
7th Jan 2026 (Wed) 46.67 46.67 46.294 46.294 260
See more Leadershares Al price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered