Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $44.42 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $44.61
Sell $44.32
Last Trade: -
Day's Volume: 0
Last Close: $44.42
Open: $44.48
ISIN: US90214Q7741
Day's Range $0.00 - $0.00
52wk Range: $40.615 - $44.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.48 44.48 44.42 44.42 0
18th Sep 2025 (Thu) 44.48 44.48 44.28 44.42 1,254
17th Sep 2025 (Wed) 44.33 44.34 44.09 44.09 760
16th Sep 2025 (Tue) 43.97 43.97 43.97 44.00 191
15th Sep 2025 (Mon) 44.39 44.39 44.25 44.23 552
12th Sep 2025 (Fri) 44.52 44.52 44.38 44.36 401
11th Sep 2025 (Thu) 44.76 44.82 44.76 44.788 437
10th Sep 2025 (Wed) 43.88 44.02 43.88 44.01 1,487
9th Sep 2025 (Tue) 44.14 44.25 44.09 44.23 800
8th Sep 2025 (Mon) 44.23 44.49 44.23 44.45 784
5th Sep 2025 (Fri) 44.43 44.47 44.38 44.5165 535
4th Sep 2025 (Thu) 44.17 44.42 44.17 44.45 1,073
3rd Sep 2025 (Wed) 43.93 43.93 43.87 44.0447 722
2nd Sep 2025 (Tue) 44.12 44.14 44.12 44.16 212
1st Sep 2025 (Mon) 44.20 44.29 44.18 44.32 552
29th Aug 2025 (Fri) 44.20 44.29 44.18 44.32 552
28th Aug 2025 (Thu) 44.29 44.40 44.29 44.47 470
27th Aug 2025 (Wed) 44.48 44.55 44.48 44.51 223
26th Aug 2025 (Tue) 44.31 44.31 44.29 44.32 437
25th Aug 2025 (Mon) 44.26 44.31 44.22 44.20 400
22nd Aug 2025 (Fri) 44.43 44.47 44.40 44.4272 419
21st Aug 2025 (Thu) 43.51 43.54 43.44 43.5049 1,670
See more Leadershares Al price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered