Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leadershares Al (LSAF.US) Share Price

Price $46.08 on 03-04-2026 at 22:47:28
Change $-0.22 -0.48%
Buy $84.63
Sell $35.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 337
Last Close: $46.2965
Open: $46.36
ISIN: US90214Q7741
Day's Range $46.08 - $46.36
52wk Range: $35.13 - $47.97
Market Capitalisation: $N/A
VWAP: $46.15487
Shares in Issue: N/A

Leadershares Al (LSAF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leadershares Al trades

Leadershares Al (LSAF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.36 46.36 46.08 46.2965 337
2nd Apr 2026 (Thu) 46.36 46.36 46.08 46.2965 337
1st Apr 2026 (Wed) 46.22 46.22 46.18 46.2324 156
31st Mar 2026 (Tue) 45.46 45.46 45.41 45.8979 100
30th Mar 2026 (Mon) 45.07 45.07 44.86 44.86 0
27th Mar 2026 (Fri) 45.07 45.07 45.07 45.07 0
26th Mar 2026 (Thu) 45.76 45.929 45.76 45.929 62
25th Mar 2026 (Wed) 45.76 46.061 45.76 46.061 0
24th Mar 2026 (Tue) 45.76 46.00 45.76 45.82 322
23rd Mar 2026 (Mon) 45.63 45.63 45.63 45.63 48
20th Mar 2026 (Fri) 45.25 45.25 44.98 44.98 0
19th Mar 2026 (Thu) 45.25 45.39 45.07 45.39 531
18th Mar 2026 (Wed) 45.48 45.48 45.40 45.2828 774
17th Mar 2026 (Tue) 45.79 45.79 45.79 45.76 223
16th Mar 2026 (Mon) 45.50 45.50 45.23 45.23 500
13th Mar 2026 (Fri) 44.93 44.93 44.92 44.92 100
12th Mar 2026 (Thu) 45.67 45.67 45.10 45.10 1,228
11th Mar 2026 (Wed) 45.86 45.92 45.86 45.91 400
10th Mar 2026 (Tue) 46.16 46.16 46.05 46.05 106
9th Mar 2026 (Mon) 47.23 47.23 46.4742 46.4742 0
6th Mar 2026 (Fri) 47.23 47.23 46.268 46.268 0
See more Leadershares Al price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered