Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price

Price $52.6891 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $55.93
Sell $49.87
Last Trade: -
Day's Volume: 0
Last Close: $53.4596
Open: $51.21
ISIN: US2103227565
Day's Range $0.00 - $0.00
52wk Range: $37.89 - $52.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Tech (LRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Tech trades

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.21 51.21 51.21 52.6891 97
19th May 2026 (Tue) 50.99 51.15 50.85 50.7861 2,292
18th May 2026 (Mon) 50.60 50.86 50.40 50.6099 0
15th May 2026 (Fri) 51.50 51.50 50.4847 50.4847 0
14th May 2026 (Thu) 51.50 51.50 51.50 51.4211 110
13th May 2026 (Wed) 50.11 50.7961 50.11 50.7961 9
12th May 2026 (Tue) 50.11 50.11 49.8761 49.8761 1
11th May 2026 (Mon) 50.11 50.2256 50.11 50.2256 10
8th May 2026 (Fri) 50.11 50.11 49.57 49.57 19
7th May 2026 (Thu) 50.11 50.11 50.11 50.2315 529
6th May 2026 (Wed) 48.581 48.581 48.581 49.0565 117
5th May 2026 (Tue) 47.57 47.57 47.57 47.5419 207
4th May 2026 (Mon) 45.20 46.6283 45.20 46.6283 0
1st May 2026 (Fri) 45.20 46.3748 45.20 46.3748 23
30th Apr 2026 (Thu) 45.20 45.20 45.20 45.3222 175
29th Apr 2026 (Wed) 45.00 45.02 45.00 45.02 2
28th Apr 2026 (Tue) 45.00 45.007 45.00 45.007 0
27th Apr 2026 (Mon) 45.00 46.0356 45.00 46.0356 0
24th Apr 2026 (Fri) 45.00 45.7942 45.00 45.7942 2
23rd Apr 2026 (Thu) 45.00 45.00 44.785 44.785 15
22nd Apr 2026 (Wed) 45.00 45.00 45.00 45.6948 130
21st Apr 2026 (Tue) 42.86 44.47 42.86 44.47 25
See more Trueshares Tech price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered