Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price

Price $68.5269 on 29-09-2026 at 06:45:03
Change $0.00 0%
Buy $88.00
Sell $63.80
Last Trade: -
Day's Volume: 0
Last Close: $68.5269
Open: $68.87
ISIN: US2103227565
Day's Range $0.00 - $0.00
52wk Range: $37.89 - $69.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Tech (LRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Tech trades

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.87 68.87 68.87 68.5269 203
25th Sep 2026 (Fri) 69.61 69.61 69.61 69.3849 159
24th Sep 2026 (Thu) 68.86 69.669 68.86 69.5057 595
23rd Sep 2026 (Wed) 69.67 69.67 69.468 69.468 18
22nd Sep 2026 (Tue) 69.67 69.67 69.67 69.6183 193
21st Sep 2026 (Mon) 66.25 67.15 66.25 67.9197 34
18th Sep 2026 (Fri) 65.40 65.40 65.40 65.4925 518
17th Sep 2026 (Thu) 65.34 65.34 65.34 65.5159 250
16th Sep 2026 (Wed) 61.40 62.6468 61.40 62.6468 24
15th Sep 2026 (Tue) 61.40 62.739 61.40 62.739 13
14th Sep 2026 (Mon) 61.40 62.426 61.40 62.426 29
11th Sep 2026 (Fri) 61.40 61.40 61.36 61.36 53
10th Sep 2026 (Thu) 61.40 61.40 61.40 61.2438 188
9th Sep 2026 (Wed) 60.83 62.1608 60.83 62.1608 55
8th Sep 2026 (Tue) 60.83 61.47 60.83 61.47 0
7th Sep 2026 (Mon) 60.83 61.82 60.83 61.82 8
4th Sep 2026 (Fri) 60.83 61.82 60.83 61.82 8
3rd Sep 2026 (Thu) 60.83 60.83 60.83 61.252 5
2nd Sep 2026 (Wed) 59.71 59.71 59.71 60.0593 293
1st Sep 2026 (Tue) 61.441 61.441 61.441 61.3818 297
31st Aug 2026 (Mon) 63.64 63.64 63.04 63.04 0
See more Trueshares Tech price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered