| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.03 | 63.03 | 63.03 | 62.7213 | 40 |
| 9th Jul 2026 (Thu) | 63.99 | 64.00 | 63.94 | 63.8412 | 763 |
| 8th Jul 2026 (Wed) | 64.20 | 64.20 | 61.8282 | 61.8282 | 0 |
| 7th Jul 2026 (Tue) | 64.20 | 64.20 | 61.7182 | 61.7182 | 77 |
| 6th Jul 2026 (Mon) | 64.20 | 64.20 | 63.26 | 63.26 | 0 |
| 3rd Jul 2026 (Fri) | 64.20 | 64.20 | 61.9228 | 61.9228 | 0 |
| 2nd Jul 2026 (Thu) | 64.20 | 64.20 | 64.20 | 61.9228 | 20 |
| 1st Jul 2026 (Wed) | 64.15 | 64.15 | 64.15 | 63.7251 | 171 |
| 30th Jun 2026 (Tue) | 64.471 | 64.471 | 64.47 | 64.5277 | 229 |
| 29th Jun 2026 (Mon) | 60.499 | 63.17 | 60.499 | 63.17 | 10 |
| 26th Jun 2026 (Fri) | 60.499 | 60.499 | 60.02 | 60.5783 | 200 |
| 25th Jun 2026 (Thu) | 60.29 | 60.29 | 60.25 | 60.1648 | 115 |
| 24th Jun 2026 (Wed) | 60.80 | 60.80 | 58.9898 | 58.9898 | 0 |
| 23rd Jun 2026 (Tue) | 60.80 | 60.80 | 58.9675 | 58.9675 | 2 |
| 22nd Jun 2026 (Mon) | 60.80 | 60.80 | 60.70 | 60.6513 | 500 |
| 19th Jun 2026 (Fri) | 60.19 | 60.76 | 60.19 | 61.1025 | 270 |
| 18th Jun 2026 (Thu) | 60.19 | 60.76 | 60.19 | 61.1025 | 270 |
| 17th Jun 2026 (Wed) | 60.80 | 60.809 | 60.53 | 59.6571 | 236 |
| 16th Jun 2026 (Tue) | 59.83 | 59.83 | 59.83 | 59.5434 | 100 |
| 15th Jun 2026 (Mon) | 58.48 | 60.8983 | 58.48 | 60.8983 | 11 |
| 12th Jun 2026 (Fri) | 58.48 | 59.30 | 58.48 | 58.9423 | 9 |
| 11th Jun 2026 (Thu) | 56.60 | 58.746 | 56.60 | 58.746 | 0 |
| 10th Jun 2026 (Wed) | 56.60 | 56.60 | 56.2315 | 56.2315 | 0 |
| 9th Jun 2026 (Tue) | 56.60 | 56.60 | 56.60 | 57.2679 | 0 |
| 8th Jun 2026 (Mon) | 57.981 | 57.981 | 57.7774 | 57.7774 | 0 |
| 5th Jun 2026 (Fri) | 57.981 | 57.981 | 57.52 | 57.4975 | 153 |
| 4th Jun 2026 (Thu) | 60.65 | 62.02 | 60.65 | 61.5115 | 806 |
| 3rd Jun 2026 (Wed) | 62.06 | 62.06 | 62.06 | 62.3902 | 6 |
| 2nd Jun 2026 (Tue) | 63.449 | 63.449 | 63.449 | 63.5331 | 252 |
| 1st Jun 2026 (Mon) | 61.99 | 61.99 | 61.99 | 64.0316 | 50 |
| 29th May 2026 (Fri) | 59.44 | 60.35 | 59.44 | 60.33 | 2,537 |
| 28th May 2026 (Thu) | 58.43 | 58.43 | 58.43 | 58.2469 | 1,137 |
| 27th May 2026 (Wed) | 55.30 | 55.30 | 55.30 | 55.1503 | 635 |
| 26th May 2026 (Tue) | 51.21 | 55.9193 | 51.21 | 55.9193 | 33 |
| 25th May 2026 (Mon) | 51.21 | 54.2423 | 51.21 | 54.2423 | 67 |
| 22nd May 2026 (Fri) | 51.21 | 54.2423 | 51.21 | 54.2423 | 67 |
| 21st May 2026 (Thu) | 51.21 | 53.4596 | 51.21 | 53.4596 | 0 |
| 20th May 2026 (Wed) | 51.21 | 51.21 | 51.21 | 52.6891 | 97 |
| 19th May 2026 (Tue) | 50.99 | 51.15 | 50.85 | 50.7861 | 2,292 |
| 18th May 2026 (Mon) | 50.60 | 50.86 | 50.40 | 50.6099 | 0 |
| 15th May 2026 (Fri) | 51.50 | 51.50 | 50.4847 | 50.4847 | 0 |
| 14th May 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.4211 | 110 |
| 13th May 2026 (Wed) | 50.11 | 50.7961 | 50.11 | 50.7961 | 9 |
| 12th May 2026 (Tue) | 50.11 | 50.11 | 49.8761 | 49.8761 | 1 |
| 11th May 2026 (Mon) | 50.11 | 50.2256 | 50.11 | 50.2256 | 10 |