| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.87 | 68.87 | 68.87 | 68.5269 | 203 |
| 25th Sep 2026 (Fri) | 69.61 | 69.61 | 69.61 | 69.3849 | 159 |
| 24th Sep 2026 (Thu) | 68.86 | 69.669 | 68.86 | 69.5057 | 595 |
| 23rd Sep 2026 (Wed) | 69.67 | 69.67 | 69.468 | 69.468 | 18 |
| 22nd Sep 2026 (Tue) | 69.67 | 69.67 | 69.67 | 69.6183 | 193 |
| 21st Sep 2026 (Mon) | 66.25 | 67.15 | 66.25 | 67.9197 | 34 |
| 18th Sep 2026 (Fri) | 65.40 | 65.40 | 65.40 | 65.4925 | 518 |
| 17th Sep 2026 (Thu) | 65.34 | 65.34 | 65.34 | 65.5159 | 250 |
| 16th Sep 2026 (Wed) | 61.40 | 62.6468 | 61.40 | 62.6468 | 24 |
| 15th Sep 2026 (Tue) | 61.40 | 62.739 | 61.40 | 62.739 | 13 |
| 14th Sep 2026 (Mon) | 61.40 | 62.426 | 61.40 | 62.426 | 29 |
| 11th Sep 2026 (Fri) | 61.40 | 61.40 | 61.36 | 61.36 | 53 |
| 10th Sep 2026 (Thu) | 61.40 | 61.40 | 61.40 | 61.2438 | 188 |
| 9th Sep 2026 (Wed) | 60.83 | 62.1608 | 60.83 | 62.1608 | 55 |
| 8th Sep 2026 (Tue) | 60.83 | 61.47 | 60.83 | 61.47 | 0 |
| 7th Sep 2026 (Mon) | 60.83 | 61.82 | 60.83 | 61.82 | 8 |
| 4th Sep 2026 (Fri) | 60.83 | 61.82 | 60.83 | 61.82 | 8 |
| 3rd Sep 2026 (Thu) | 60.83 | 60.83 | 60.83 | 61.252 | 5 |
| 2nd Sep 2026 (Wed) | 59.71 | 59.71 | 59.71 | 60.0593 | 293 |
| 1st Sep 2026 (Tue) | 61.441 | 61.441 | 61.441 | 61.3818 | 297 |
| 31st Aug 2026 (Mon) | 63.64 | 63.64 | 63.04 | 63.04 | 0 |
| 28th Aug 2026 (Fri) | 63.64 | 63.64 | 63.57 | 62.473 | 429 |
| 27th Aug 2026 (Thu) | 63.98 | 63.98 | 63.98 | 64.0875 | 131 |
| 26th Aug 2026 (Wed) | 61.19 | 61.4749 | 61.19 | 61.4749 | 1 |
| 25th Aug 2026 (Tue) | 61.19 | 61.19 | 60.861 | 61.1475 | 272 |
| 24th Aug 2026 (Mon) | 60.971 | 60.971 | 60.971 | 60.92 | 293 |
| 21st Aug 2026 (Fri) | 62.41 | 62.41 | 62.41 | 62.6674 | 371 |
| 20th Aug 2026 (Thu) | 62.78 | 62.78 | 62.0264 | 62.0264 | 0 |
| 19th Aug 2026 (Wed) | 62.78 | 62.78 | 62.78 | 62.7775 | 200 |
| 18th Aug 2026 (Tue) | 65.00 | 65.00 | 63.4966 | 63.4966 | 0 |
| 17th Aug 2026 (Mon) | 65.00 | 65.0511 | 65.00 | 65.0511 | 2 |
| 14th Aug 2026 (Fri) | 65.00 | 65.0191 | 65.00 | 65.0191 | 52 |
| 13th Aug 2026 (Thu) | 65.00 | 65.98 | 65.00 | 65.6989 | 677 |
| 12th Aug 2026 (Wed) | 64.77 | 64.78 | 64.77 | 64.4809 | 397 |
| 11th Aug 2026 (Tue) | 63.97 | 63.97 | 63.97 | 63.791 | 254 |
| 10th Aug 2026 (Mon) | 63.97 | 63.97 | 63.95 | 64.0839 | 488 |
| 7th Aug 2026 (Fri) | 61.63 | 63.59 | 61.63 | 63.59 | 6 |
| 6th Aug 2026 (Thu) | 61.63 | 61.75 | 61.63 | 61.6025 | 401 |
| 5th Aug 2026 (Wed) | 62.73 | 62.73 | 62.73 | 62.46 | 122 |
| 4th Aug 2026 (Tue) | 61.00 | 63.08 | 61.00 | 63.0288 | 268 |
| 3rd Aug 2026 (Mon) | 60.16 | 60.16 | 60.16 | 60.15 | 115 |
| 31st Jul 2026 (Fri) | 60.03 | 60.03 | 59.511 | 59.2608 | 100 |
| 30th Jul 2026 (Thu) | 56.06 | 58.6695 | 56.06 | 58.6695 | 4 |
| 29th Jul 2026 (Wed) | 56.06 | 56.06 | 55.791 | 55.6533 | 100 |