| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.21 | 51.21 | 51.21 | 52.6891 | 97 |
| 19th May 2026 (Tue) | 50.99 | 51.15 | 50.85 | 50.7861 | 2,292 |
| 18th May 2026 (Mon) | 50.60 | 50.86 | 50.40 | 50.6099 | 0 |
| 15th May 2026 (Fri) | 51.50 | 51.50 | 50.4847 | 50.4847 | 0 |
| 14th May 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.4211 | 110 |
| 13th May 2026 (Wed) | 50.11 | 50.7961 | 50.11 | 50.7961 | 9 |
| 12th May 2026 (Tue) | 50.11 | 50.11 | 49.8761 | 49.8761 | 1 |
| 11th May 2026 (Mon) | 50.11 | 50.2256 | 50.11 | 50.2256 | 10 |
| 8th May 2026 (Fri) | 50.11 | 50.11 | 49.57 | 49.57 | 19 |
| 7th May 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.2315 | 529 |
| 6th May 2026 (Wed) | 48.581 | 48.581 | 48.581 | 49.0565 | 117 |
| 5th May 2026 (Tue) | 47.57 | 47.57 | 47.57 | 47.5419 | 207 |
| 4th May 2026 (Mon) | 45.20 | 46.6283 | 45.20 | 46.6283 | 0 |
| 1st May 2026 (Fri) | 45.20 | 46.3748 | 45.20 | 46.3748 | 23 |
| 30th Apr 2026 (Thu) | 45.20 | 45.20 | 45.20 | 45.3222 | 175 |
| 29th Apr 2026 (Wed) | 45.00 | 45.02 | 45.00 | 45.02 | 2 |
| 28th Apr 2026 (Tue) | 45.00 | 45.007 | 45.00 | 45.007 | 0 |
| 27th Apr 2026 (Mon) | 45.00 | 46.0356 | 45.00 | 46.0356 | 0 |
| 24th Apr 2026 (Fri) | 45.00 | 45.7942 | 45.00 | 45.7942 | 2 |
| 23rd Apr 2026 (Thu) | 45.00 | 45.00 | 44.785 | 44.785 | 15 |
| 22nd Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.6948 | 130 |
| 21st Apr 2026 (Tue) | 42.86 | 44.47 | 42.86 | 44.47 | 25 |
| 20th Apr 2026 (Mon) | 42.86 | 44.1129 | 42.86 | 44.1129 | 2 |
| 17th Apr 2026 (Fri) | 42.86 | 43.7905 | 42.86 | 43.7905 | 0 |
| 16th Apr 2026 (Thu) | 42.86 | 42.86 | 42.79 | 42.9384 | 400 |
| 15th Apr 2026 (Wed) | 41.32 | 42.3333 | 41.32 | 42.3333 | 0 |
| 14th Apr 2026 (Tue) | 41.32 | 41.32 | 41.32 | 41.2329 | 100 |
| 13th Apr 2026 (Mon) | 39.70 | 40.751 | 39.70 | 40.8577 | 1,201 |
| 10th Apr 2026 (Fri) | 39.50 | 39.50 | 39.28 | 39.4219 | 1,628 |
| 9th Apr 2026 (Thu) | 41.31 | 41.31 | 40.50 | 40.6656 | 1,102 |
| 8th Apr 2026 (Wed) | 40.73 | 42.09 | 40.73 | 42.09 | 128 |
| 7th Apr 2026 (Tue) | 40.73 | 41.52 | 40.73 | 41.52 | 0 |
| 6th Apr 2026 (Mon) | 40.73 | 40.73 | 40.721 | 40.92 | 210 |
| 3rd Apr 2026 (Fri) | 40.89 | 40.89 | 40.89 | 41.0687 | 148 |
| 2nd Apr 2026 (Thu) | 40.89 | 40.89 | 40.89 | 41.0687 | 148 |
| 1st Apr 2026 (Wed) | 38.061 | 40.5663 | 38.061 | 40.5663 | 0 |
| 31st Mar 2026 (Tue) | 38.061 | 40.0194 | 38.061 | 40.0194 | 8 |
| 30th Mar 2026 (Mon) | 38.061 | 38.061 | 37.89 | 38.1789 | 305 |
| 27th Mar 2026 (Fri) | 38.46 | 38.46 | 38.46 | 38.5868 | 100 |
| 26th Mar 2026 (Thu) | 40.67 | 40.67 | 40.67 | 40.0896 | 203 |
| 25th Mar 2026 (Wed) | 41.17 | 41.23 | 41.17 | 41.0784 | 100 |
| 24th Mar 2026 (Tue) | 40.51 | 40.51 | 40.46 | 40.5042 | 320 |
| 23rd Mar 2026 (Mon) | 41.72 | 41.831 | 41.72 | 41.6745 | 100 |