Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price

Price $41.52 on 06-02-2026 at 22:20:03
Change $1.31 3.26%
Buy $45.00
Sell $39.07
Last Trade: Sell 100.00 at $41.52
Day's Volume: 200
Last Close: $42.0406
Open: $40.47
ISIN: US2103227565
Day's Range $40.47 - $41.52
52wk Range: $39.50 - $52.56
Market Capitalisation: $N/A
VWAP: $40.995
Shares in Issue: N/A

Trueshares Tech (LRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $41.52 Automatic Execution
12:23:52 - 06-Feb-26
See more Trueshares Tech trades

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.47 41.52 40.47 42.0406 200
5th Feb 2026 (Thu) 41.081 41.081 41.081 40.2121 110
4th Feb 2026 (Wed) 42.60 42.60 41.60 42.2431 27
3rd Feb 2026 (Tue) 42.80 42.95 42.80 43.331 682
2nd Feb 2026 (Mon) 48.061 48.061 45.6232 45.6232 0
30th Jan 2026 (Fri) 48.061 48.061 45.5656 45.5656 15
29th Jan 2026 (Thu) 48.061 48.061 46.1395 46.1395 20
28th Jan 2026 (Wed) 48.061 48.061 48.061 48.59 181
27th Jan 2026 (Tue) 48.761 48.761 48.761 48.59 17
26th Jan 2026 (Mon) 48.231 48.231 48.231 48.0622 0
23rd Jan 2026 (Fri) 47.431 47.431 47.4041 47.4041 0
22nd Jan 2026 (Thu) 47.431 47.431 47.431 47.5047 200
21st Jan 2026 (Wed) 47.571 47.571 46.742 46.742 0
20th Jan 2026 (Tue) 47.571 47.571 46.2231 46.2231 52
19th Jan 2026 (Mon) 47.571 47.571 47.571 47.36 100
16th Jan 2026 (Fri) 47.571 47.571 47.571 47.36 100
15th Jan 2026 (Thu) 46.931 47.1287 46.931 47.1287 3
14th Jan 2026 (Wed) 46.931 46.931 46.931 47.1446 160
13th Jan 2026 (Tue) 47.47 47.47 47.47 47.2153 110
12th Jan 2026 (Mon) 47.151 47.151 47.141 47.2153 200
9th Jan 2026 (Fri) 48.981 48.981 47.03 47.03 0
8th Jan 2026 (Thu) 48.981 48.981 47.3614 47.3614 123
7th Jan 2026 (Wed) 48.981 48.981 48.981 49.0036 130
See more Trueshares Tech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered