Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price

Price $49.4479 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $52.29
Sell $46.69
Last Trade: -
Day's Volume: 0
Last Close: $48.3676
Open: $49.991
ISIN: US53656F8216
Day's Range $0.00 - $0.00
52wk Range: $39.50 - $52.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trueshares Tech (LRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Tech trades

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.991 49.991 48.3676 48.3676 0
11th Dec 2025 (Thu) 49.991 49.991 49.4479 49.4479 0
10th Dec 2025 (Wed) 49.991 49.991 49.991 49.9276 101
9th Dec 2025 (Tue) 47.931 49.4642 47.931 49.4642 27
8th Dec 2025 (Mon) 47.931 49.6351 47.931 49.6351 6
5th Dec 2025 (Fri) 47.931 47.931 47.931 47.7513 130
4th Dec 2025 (Thu) 47.66 47.66 47.66 47.6297 102
3rd Dec 2025 (Wed) 46.75 48.0181 46.75 48.0181 0
2nd Dec 2025 (Tue) 46.75 47.6588 46.75 47.6588 32
1st Dec 2025 (Mon) 46.75 46.75 46.75 46.7079 108
28th Nov 2025 (Fri) 46.31 47.0651 46.31 47.0651 0
27th Nov 2025 (Thu) 46.31 46.7527 46.31 46.7527 31
26th Nov 2025 (Wed) 46.31 46.7527 46.31 46.7527 31
25th Nov 2025 (Tue) 46.31 47.051 46.301 47.1316 542
24th Nov 2025 (Mon) 49.12 49.12 46.8062 46.8062 7
21st Nov 2025 (Fri) 49.12 49.12 45.7305 45.7305 211
20th Nov 2025 (Thu) 49.12 49.12 47.69 47.69 0
19th Nov 2025 (Wed) 49.12 49.12 47.69 47.69 31
18th Nov 2025 (Tue) 49.12 49.12 47.5389 47.5389 97
17th Nov 2025 (Mon) 49.12 49.12 48.55 48.2677 238
14th Nov 2025 (Fri) 48.92 48.92 48.92 49.2576 66
See more Trueshares Tech price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered