Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price

Price $40.89 on 03-04-2026 at 22:47:28
Change $0.32 0.78%
Buy $51.99
Sell $20.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 148
Last Close: $41.0687
Open: $40.89
ISIN: US2103227565
Day's Range $40.89 - $40.89
52wk Range: $29.99 - $52.20
Market Capitalisation: $N/A
VWAP: $40.88169
Shares in Issue: N/A

Trueshares Tech (LRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Tech trades

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.89 40.89 40.89 41.0687 148
2nd Apr 2026 (Thu) 40.89 40.89 40.89 41.0687 148
1st Apr 2026 (Wed) 38.061 40.5663 38.061 40.5663 0
31st Mar 2026 (Tue) 38.061 40.0194 38.061 40.0194 8
30th Mar 2026 (Mon) 38.061 38.061 37.89 38.1789 305
27th Mar 2026 (Fri) 38.46 38.46 38.46 38.5868 100
26th Mar 2026 (Thu) 40.67 40.67 40.67 40.0896 203
25th Mar 2026 (Wed) 41.17 41.23 41.17 41.0784 100
24th Mar 2026 (Tue) 40.51 40.51 40.46 40.5042 320
23rd Mar 2026 (Mon) 41.72 41.831 41.72 41.6745 100
20th Mar 2026 (Fri) 41.59 41.59 40.81 40.8281 102
19th Mar 2026 (Thu) 41.85 41.85 41.85 42.1964 100
18th Mar 2026 (Wed) 42.56 42.56 42.49 42.2961 300
17th Mar 2026 (Tue) 42.031 42.09 42.031 42.1094 300
16th Mar 2026 (Mon) 42.501 42.501 41.7274 41.7274 86
13th Mar 2026 (Fri) 42.501 42.501 41.38 41.38 0
12th Mar 2026 (Thu) 42.501 42.501 41.5926 41.5926 5
11th Mar 2026 (Wed) 42.501 42.501 42.501 42.4079 150
10th Mar 2026 (Tue) 41.431 42.1076 41.431 42.1076 8
9th Mar 2026 (Mon) 41.431 42.189 41.431 42.1073 0
6th Mar 2026 (Fri) 41.309 41.309 41.309 41.385 249
See more Trueshares Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered