Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Tech (LRNZ.US) Share Price

Price $46.25 on 19-09-2025 at 21:20:02
Change $0.20 0.43%
Buy $50.00
Sell $40.01
Last Trade: -
Day's Volume: 108
Last Close: $46.3358
Open: $45.901
ISIN: US2103227565
Day's Range $45.901 - $46.25
52wk Range: $39.50 - $46.18
Market Capitalisation: $N/A
VWAP: $45.92167
Shares in Issue: N/A

Trueshares Tech (LRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trueshares Tech trades

Trueshares Tech (LRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.901 46.25 45.901 46.3358 108
18th Sep 2025 (Thu) 45.33 45.98 45.33 45.98 142
17th Sep 2025 (Wed) 45.33 45.33 44.5306 44.5306 0
16th Sep 2025 (Tue) 45.33 45.33 44.9017 44.9017 1
15th Sep 2025 (Mon) 45.33 45.57 45.33 45.38 491
12th Sep 2025 (Fri) 45.05 45.05 44.82 44.82 386
11th Sep 2025 (Thu) 45.25 45.25 45.23 45.23 53
10th Sep 2025 (Wed) 45.25 45.25 45.25 44.9521 1,000
9th Sep 2025 (Tue) 44.45 44.80 44.45 44.80 93
8th Sep 2025 (Mon) 44.45 44.45 44.45 44.63 105
5th Sep 2025 (Fri) 43.27 44.1686 43.27 44.1686 0
4th Sep 2025 (Thu) 43.27 43.54 43.27 43.54 438
3rd Sep 2025 (Wed) 43.321 43.5432 43.321 43.5432 0
2nd Sep 2025 (Tue) 43.321 43.321 43.321 43.7529 112
1st Sep 2025 (Mon) 41.90 44.2435 41.90 44.2435 92
29th Aug 2025 (Fri) 41.90 44.2435 41.90 44.2435 92
28th Aug 2025 (Thu) 41.90 45.1366 41.90 45.1366 1
27th Aug 2025 (Wed) 41.90 43.5388 41.90 43.5388 10
26th Aug 2025 (Tue) 41.90 41.90 41.90 41.9454 0
25th Aug 2025 (Mon) 42.59 42.59 41.8021 41.8021 40
22nd Aug 2025 (Fri) 42.59 42.59 42.1958 42.1958 10
21st Aug 2025 (Thu) 42.59 42.59 41.3087 41.3087 0
See more Trueshares Tech price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered