Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lrn 2x Da (LRNX.US) Share Price

Price $29.8746 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $54.13
Sell $27.22
Last Trade: -
Day's Volume: 0
Last Close: $29.7807
Open: $25.44
ISIN: US21874K8071
Day's Range $0.00 - $0.00
52wk Range: $26.772 - $29.8746
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Lrn 2x Da (LRNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Lrn 2x Da trades

Corgi Lrn 2x Da (LRNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.44 29.7807 25.44 29.7807 0
9th Jul 2026 (Thu) 25.44 29.8746 25.44 29.8746 3
8th Jul 2026 (Wed) 25.44 29.3441 25.44 29.3441 0
7th Jul 2026 (Tue) 25.44 29.833 25.44 29.833 1
6th Jul 2026 (Mon) 25.44 29.1928 25.44 29.1928 0
3rd Jul 2026 (Fri) 25.44 29.4452 25.44 29.4452 0
2nd Jul 2026 (Thu) 25.44 29.4452 25.44 29.4452 0
1st Jul 2026 (Wed) 25.44 28.6424 25.44 28.6424 0
30th Jun 2026 (Tue) 25.44 27.0077 25.44 27.0077 0
29th Jun 2026 (Mon) 25.44 26.8693 25.44 26.8693 0
26th Jun 2026 (Fri) 25.44 27.6311 25.44 27.6311 0
25th Jun 2026 (Thu) 25.44 26.772 25.44 26.772 0
24th Jun 2026 (Wed) 25.44 25.44 25.44 25.9873 112
See more Corgi Lrn 2x Da price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered