Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Lrn 2x Da (LRNX.US) Share Price

Price $20.4798 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $36.30
Sell $14.06
Last Trade: -
Day's Volume: 0
Last Close: $19.3661
Open: $21.13
ISIN: US21874K8071
Day's Range $0.00 - $0.00
52wk Range: $19.3661 - $33.5531
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Lrn 2x Da (LRNX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Lrn 2x Da trades

Corgi Lrn 2x Da (LRNX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.13 21.13 19.3661 19.3661 0
25th Sep 2026 (Fri) 21.13 21.13 20.4798 20.4798 0
24th Sep 2026 (Thu) 21.13 21.13 21.13 21.29 105
23rd Sep 2026 (Wed) 21.36 21.36 20.3363 20.3363 0
22nd Sep 2026 (Tue) 21.36 21.36 20.6004 20.6004 0
21st Sep 2026 (Mon) 21.36 21.36 21.058 21.058 0
18th Sep 2026 (Fri) 21.36 21.36 21.36 20.681 0
17th Sep 2026 (Thu) 23.08 23.08 21.7911 21.7911 0
16th Sep 2026 (Wed) 23.08 23.08 22.4167 22.4167 399
15th Sep 2026 (Tue) 23.08 23.1942 23.08 23.1942 0
14th Sep 2026 (Mon) 23.08 23.08 22.7787 22.7787 0
11th Sep 2026 (Fri) 23.08 23.08 22.4714 22.4714 0
10th Sep 2026 (Thu) 23.08 23.08 22.106 22.106 0
9th Sep 2026 (Wed) 23.08 23.08 22.3913 22.3913 0
8th Sep 2026 (Tue) 23.08 23.08 23.08 22.6305 2
7th Sep 2026 (Mon) 28.42 28.42 23.942 23.942 0
4th Sep 2026 (Fri) 28.42 28.42 23.942 23.942 0
3rd Sep 2026 (Thu) 28.42 28.42 24.5992 24.5992 0
2nd Sep 2026 (Wed) 28.42 28.42 24.3447 24.3447 0
1st Sep 2026 (Tue) 28.42 28.42 25.4087 25.4087 0
31st Aug 2026 (Mon) 28.42 28.42 25.0677 25.0677 0
See more Corgi Lrn 2x Da price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered