| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.44 | 29.7807 | 25.44 | 29.7807 | 0 |
| 9th Jul 2026 (Thu) | 25.44 | 29.8746 | 25.44 | 29.8746 | 3 |
| 8th Jul 2026 (Wed) | 25.44 | 29.3441 | 25.44 | 29.3441 | 0 |
| 7th Jul 2026 (Tue) | 25.44 | 29.833 | 25.44 | 29.833 | 1 |
| 6th Jul 2026 (Mon) | 25.44 | 29.1928 | 25.44 | 29.1928 | 0 |
| 3rd Jul 2026 (Fri) | 25.44 | 29.4452 | 25.44 | 29.4452 | 0 |
| 2nd Jul 2026 (Thu) | 25.44 | 29.4452 | 25.44 | 29.4452 | 0 |
| 1st Jul 2026 (Wed) | 25.44 | 28.6424 | 25.44 | 28.6424 | 0 |
| 30th Jun 2026 (Tue) | 25.44 | 27.0077 | 25.44 | 27.0077 | 0 |
| 29th Jun 2026 (Mon) | 25.44 | 26.8693 | 25.44 | 26.8693 | 0 |
| 26th Jun 2026 (Fri) | 25.44 | 27.6311 | 25.44 | 27.6311 | 0 |
| 25th Jun 2026 (Thu) | 25.44 | 26.772 | 25.44 | 26.772 | 0 |
| 24th Jun 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.9873 | 112 |