| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.13 | 21.13 | 19.3661 | 19.3661 | 0 |
| 25th Sep 2026 (Fri) | 21.13 | 21.13 | 20.4798 | 20.4798 | 0 |
| 24th Sep 2026 (Thu) | 21.13 | 21.13 | 21.13 | 21.29 | 105 |
| 23rd Sep 2026 (Wed) | 21.36 | 21.36 | 20.3363 | 20.3363 | 0 |
| 22nd Sep 2026 (Tue) | 21.36 | 21.36 | 20.6004 | 20.6004 | 0 |
| 21st Sep 2026 (Mon) | 21.36 | 21.36 | 21.058 | 21.058 | 0 |
| 18th Sep 2026 (Fri) | 21.36 | 21.36 | 21.36 | 20.681 | 0 |
| 17th Sep 2026 (Thu) | 23.08 | 23.08 | 21.7911 | 21.7911 | 0 |
| 16th Sep 2026 (Wed) | 23.08 | 23.08 | 22.4167 | 22.4167 | 399 |
| 15th Sep 2026 (Tue) | 23.08 | 23.1942 | 23.08 | 23.1942 | 0 |
| 14th Sep 2026 (Mon) | 23.08 | 23.08 | 22.7787 | 22.7787 | 0 |
| 11th Sep 2026 (Fri) | 23.08 | 23.08 | 22.4714 | 22.4714 | 0 |
| 10th Sep 2026 (Thu) | 23.08 | 23.08 | 22.106 | 22.106 | 0 |
| 9th Sep 2026 (Wed) | 23.08 | 23.08 | 22.3913 | 22.3913 | 0 |
| 8th Sep 2026 (Tue) | 23.08 | 23.08 | 23.08 | 22.6305 | 2 |
| 7th Sep 2026 (Mon) | 28.42 | 28.42 | 23.942 | 23.942 | 0 |
| 4th Sep 2026 (Fri) | 28.42 | 28.42 | 23.942 | 23.942 | 0 |
| 3rd Sep 2026 (Thu) | 28.42 | 28.42 | 24.5992 | 24.5992 | 0 |
| 2nd Sep 2026 (Wed) | 28.42 | 28.42 | 24.3447 | 24.3447 | 0 |
| 1st Sep 2026 (Tue) | 28.42 | 28.42 | 25.4087 | 25.4087 | 0 |
| 31st Aug 2026 (Mon) | 28.42 | 28.42 | 25.0677 | 25.0677 | 0 |
| 28th Aug 2026 (Fri) | 28.42 | 28.42 | 25.1629 | 25.1629 | 0 |
| 27th Aug 2026 (Thu) | 28.42 | 28.42 | 24.4474 | 24.4474 | 0 |
| 26th Aug 2026 (Wed) | 28.42 | 28.42 | 24.0414 | 24.0414 | 0 |
| 25th Aug 2026 (Tue) | 28.42 | 28.42 | 24.5274 | 24.5274 | 0 |
| 24th Aug 2026 (Mon) | 28.42 | 28.42 | 24.4082 | 24.4082 | 0 |
| 21st Aug 2026 (Fri) | 28.42 | 28.42 | 23.8526 | 23.8526 | 0 |
| 20th Aug 2026 (Thu) | 28.42 | 28.42 | 23.5534 | 23.5534 | 1 |
| 19th Aug 2026 (Wed) | 28.42 | 28.42 | 23.952 | 23.952 | 0 |
| 18th Aug 2026 (Tue) | 28.42 | 28.42 | 23.5274 | 23.5274 | 0 |
| 17th Aug 2026 (Mon) | 28.42 | 28.42 | 23.4691 | 23.4691 | 0 |
| 14th Aug 2026 (Fri) | 28.42 | 28.42 | 23.2536 | 23.2536 | 0 |
| 13th Aug 2026 (Thu) | 28.42 | 28.42 | 23.349 | 23.349 | 0 |
| 12th Aug 2026 (Wed) | 28.42 | 28.42 | 21.0119 | 21.0119 | 0 |
| 11th Aug 2026 (Tue) | 28.42 | 28.42 | 21.251 | 21.251 | 0 |
| 10th Aug 2026 (Mon) | 28.42 | 28.42 | 22.0107 | 22.0107 | 0 |
| 7th Aug 2026 (Fri) | 28.42 | 28.42 | 22.9475 | 22.9475 | 0 |
| 6th Aug 2026 (Thu) | 28.42 | 28.42 | 21.9897 | 21.9897 | 0 |
| 5th Aug 2026 (Wed) | 28.42 | 28.42 | 23.1668 | 23.1668 | 0 |
| 4th Aug 2026 (Tue) | 28.42 | 28.42 | 22.0258 | 22.0258 | 0 |
| 3rd Aug 2026 (Mon) | 28.42 | 28.42 | 21.8232 | 21.8232 | 0 |
| 31st Jul 2026 (Fri) | 28.42 | 28.42 | 22.0923 | 22.0923 | 0 |
| 30th Jul 2026 (Thu) | 28.42 | 28.42 | 23.6031 | 23.6031 | 0 |
| 29th Jul 2026 (Wed) | 28.42 | 33.5531 | 28.42 | 33.5531 | 0 |