Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price

Price $44.5118 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $81.89
Sell $17.28
Last Trade: -
Day's Volume: 0
Last Close: $44.5613
Open: $44.02
ISIN: US45409B2631
Day's Range $0.00 - $0.00
52wk Range: $33.12 - $44.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli U.s. Large (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli U.s. Large trades

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.02 44.5118 44.02 44.5118 101
19th May 2026 (Tue) 44.02 44.02 44.02 43.9715 0
18th May 2026 (Mon) 44.62 44.62 44.3412 44.3412 0
15th May 2026 (Fri) 44.62 44.62 44.62 44.5751 1
14th May 2026 (Thu) 43.16 45.0184 43.16 45.0184 0
13th May 2026 (Wed) 43.16 44.4626 43.16 44.4626 15
12th May 2026 (Tue) 43.16 43.8835 43.16 43.8835 0
11th May 2026 (Mon) 43.16 43.9592 43.16 43.9592 18
8th May 2026 (Fri) 43.16 43.9938 43.16 43.9938 0
7th May 2026 (Thu) 43.16 43.5724 43.16 43.5724 0
6th May 2026 (Wed) 43.16 43.16 43.16 43.5843 26
5th May 2026 (Tue) 42.10 42.8197 42.10 42.8197 0
4th May 2026 (Mon) 42.10 42.4465 42.10 42.4465 1
1st May 2026 (Fri) 42.10 42.5567 42.10 42.5567 2
30th Apr 2026 (Thu) 42.10 42.2499 42.10 42.2499 76
29th Apr 2026 (Wed) 42.10 42.10 41.8955 41.8955 2
28th Apr 2026 (Tue) 42.10 42.10 42.10 42.0967 2
27th Apr 2026 (Mon) 42.32 42.3984 42.32 42.3984 3
24th Apr 2026 (Fri) 42.32 42.32 42.32 42.286 102
23rd Apr 2026 (Thu) 41.70 41.7517 41.70 41.7517 1
22nd Apr 2026 (Wed) 41.70 42.1921 41.70 42.1921 3
21st Apr 2026 (Tue) 41.70 41.70 41.4455 41.4455 0
See more Nyli U.s. Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered