Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim U.s. Larg (LRND.US) Share Price

Price $47.81 on 28-09-2026 at 23:40:03
Change $-0.24 -0.5%
Buy $76.28
Sell $22.45
Last Trade: Buy 109.00 at $47.81
Day's Volume: 109
Last Close: $47.6764
Open: $47.81
ISIN: US45409B2631
Day's Range $47.81 - $47.81
52wk Range: $36.36 - $48.1472
Market Capitalisation: $N/A
VWAP: $47.81
Shares in Issue: N/A

Nylim U.s. Larg (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 $47.81 Automatic Execution
14:19:38 - 28-Sep-26
See more Nylim U.s. Larg trades

Nylim U.s. Larg (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.81 47.81 47.81 47.6764 109
25th Sep 2026 (Fri) 47.65 48.0531 47.65 48.0531 1
24th Sep 2026 (Thu) 47.65 47.7886 47.65 47.7886 0
23rd Sep 2026 (Wed) 47.65 47.65 47.65 47.5692 1,043
22nd Sep 2026 (Tue) 45.88 48.1472 45.88 48.1472 2
21st Sep 2026 (Mon) 45.88 48.0906 45.88 48.0906 0
18th Sep 2026 (Fri) 45.88 46.8226 45.88 46.8226 0
17th Sep 2026 (Thu) 45.88 46.6396 45.88 46.6396 0
16th Sep 2026 (Wed) 45.88 45.88 45.7963 45.7963 0
15th Sep 2026 (Tue) 45.88 45.88 45.88 45.7776 100
14th Sep 2026 (Mon) 46.43 46.43 46.007 46.007 0
11th Sep 2026 (Fri) 46.43 46.43 46.43 46.3007 100
10th Sep 2026 (Thu) 45.87 45.87 45.87 45.8019 0
9th Sep 2026 (Wed) 46.175 46.175 46.1327 46.1327 0
8th Sep 2026 (Tue) 46.175 46.3454 46.175 46.3454 1
7th Sep 2026 (Mon) 46.175 46.6333 46.175 46.6333 0
4th Sep 2026 (Fri) 46.175 46.6333 46.175 46.6333 0
3rd Sep 2026 (Thu) 46.175 46.7625 46.175 46.7625 0
2nd Sep 2026 (Wed) 46.175 46.1925 46.175 46.1925 114
1st Sep 2026 (Tue) 46.175 46.175 45.9359 45.9359 0
31st Aug 2026 (Mon) 46.175 46.4417 46.175 46.4417 0
See more Nylim U.s. Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered