Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price

Price $44.9025 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $47.92
Sell $42.26
Last Trade: -
Day's Volume: 0
Last Close: $45.092
Open: $43.44
ISIN: US45409B2631
Day's Range $0.00 - $0.00
52wk Range: $36.36 - $46.1349
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli U.s. Large (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli U.s. Large trades

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.44 45.092 43.44 45.092 0
9th Jul 2026 (Thu) 43.44 44.9025 43.44 44.9025 0
8th Jul 2026 (Wed) 43.44 44.5286 43.44 44.5286 0
7th Jul 2026 (Tue) 43.44 44.3952 43.44 44.3952 0
6th Jul 2026 (Mon) 43.44 44.5514 43.44 44.5514 0
3rd Jul 2026 (Fri) 43.44 44.1326 43.44 44.1326 0
2nd Jul 2026 (Thu) 43.44 44.1326 43.44 44.1326 0
1st Jul 2026 (Wed) 43.44 44.1805 43.44 44.1805 0
30th Jun 2026 (Tue) 43.44 44.1014 43.44 44.1014 0
29th Jun 2026 (Mon) 43.44 43.5163 43.44 43.5163 0
26th Jun 2026 (Fri) 43.44 43.44 42.8243 42.8243 2
25th Jun 2026 (Thu) 43.44 43.44 42.4551 42.4551 6
24th Jun 2026 (Wed) 43.44 43.44 43.44 42.9517 0
23rd Jun 2026 (Tue) 43.83 43.83 43.1485 43.1485 0
22nd Jun 2026 (Mon) 43.83 43.83 43.7965 43.7965 0
19th Jun 2026 (Fri) 43.83 44.3898 43.83 44.3898 0
18th Jun 2026 (Thu) 43.83 44.3898 43.83 44.3898 0
17th Jun 2026 (Wed) 43.83 43.83 43.669 43.669 0
16th Jun 2026 (Tue) 43.83 44.2926 43.83 44.2926 0
15th Jun 2026 (Mon) 43.83 44.6597 43.83 44.6597 0
12th Jun 2026 (Fri) 43.83 43.83 43.6493 43.6493 0
11th Jun 2026 (Thu) 43.83 43.83 43.83 43.7741 0
See more Nyli U.s. Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered