| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.02 | 44.5118 | 44.02 | 44.5118 | 101 |
| 19th May 2026 (Tue) | 44.02 | 44.02 | 44.02 | 43.9715 | 0 |
| 18th May 2026 (Mon) | 44.62 | 44.62 | 44.3412 | 44.3412 | 0 |
| 15th May 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.5751 | 1 |
| 14th May 2026 (Thu) | 43.16 | 45.0184 | 43.16 | 45.0184 | 0 |
| 13th May 2026 (Wed) | 43.16 | 44.4626 | 43.16 | 44.4626 | 15 |
| 12th May 2026 (Tue) | 43.16 | 43.8835 | 43.16 | 43.8835 | 0 |
| 11th May 2026 (Mon) | 43.16 | 43.9592 | 43.16 | 43.9592 | 18 |
| 8th May 2026 (Fri) | 43.16 | 43.9938 | 43.16 | 43.9938 | 0 |
| 7th May 2026 (Thu) | 43.16 | 43.5724 | 43.16 | 43.5724 | 0 |
| 6th May 2026 (Wed) | 43.16 | 43.16 | 43.16 | 43.5843 | 26 |
| 5th May 2026 (Tue) | 42.10 | 42.8197 | 42.10 | 42.8197 | 0 |
| 4th May 2026 (Mon) | 42.10 | 42.4465 | 42.10 | 42.4465 | 1 |
| 1st May 2026 (Fri) | 42.10 | 42.5567 | 42.10 | 42.5567 | 2 |
| 30th Apr 2026 (Thu) | 42.10 | 42.2499 | 42.10 | 42.2499 | 76 |
| 29th Apr 2026 (Wed) | 42.10 | 42.10 | 41.8955 | 41.8955 | 2 |
| 28th Apr 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.0967 | 2 |
| 27th Apr 2026 (Mon) | 42.32 | 42.3984 | 42.32 | 42.3984 | 3 |
| 24th Apr 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.286 | 102 |
| 23rd Apr 2026 (Thu) | 41.70 | 41.7517 | 41.70 | 41.7517 | 1 |
| 22nd Apr 2026 (Wed) | 41.70 | 42.1921 | 41.70 | 42.1921 | 3 |
| 21st Apr 2026 (Tue) | 41.70 | 41.70 | 41.4455 | 41.4455 | 0 |
| 20th Apr 2026 (Mon) | 41.70 | 41.719 | 41.70 | 41.719 | 90 |
| 17th Apr 2026 (Fri) | 41.70 | 41.70 | 41.70 | 41.7859 | 0 |
| 16th Apr 2026 (Thu) | 40.15 | 41.1078 | 40.15 | 41.1078 | 8 |
| 15th Apr 2026 (Wed) | 40.15 | 41.0106 | 40.15 | 41.0106 | 5 |
| 14th Apr 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.4195 | 0 |
| 13th Apr 2026 (Mon) | 38.71 | 39.7687 | 38.71 | 39.7687 | 0 |
| 10th Apr 2026 (Fri) | 38.71 | 39.3013 | 38.71 | 39.3013 | 174 |
| 9th Apr 2026 (Thu) | 38.71 | 38.71 | 38.71 | 39.1728 | 168 |
| 8th Apr 2026 (Wed) | 37.25 | 38.8869 | 37.25 | 38.8869 | 0 |
| 7th Apr 2026 (Tue) | 37.25 | 37.25 | 37.25 | 37.7853 | 100 |
| 6th Apr 2026 (Mon) | 36.46 | 37.7466 | 36.46 | 37.7466 | 0 |
| 3rd Apr 2026 (Fri) | 36.46 | 37.5842 | 36.46 | 37.5842 | 0 |
| 2nd Apr 2026 (Thu) | 36.46 | 37.5842 | 36.46 | 37.5842 | 0 |
| 1st Apr 2026 (Wed) | 36.46 | 37.5737 | 36.46 | 37.5737 | 42 |
| 31st Mar 2026 (Tue) | 36.46 | 36.52 | 36.46 | 37.1763 | 154 |
| 30th Mar 2026 (Mon) | 36.36 | 36.36 | 35.8702 | 35.8702 | 22 |
| 27th Mar 2026 (Fri) | 36.36 | 36.36 | 36.36 | 36.0807 | 1 |
| 26th Mar 2026 (Thu) | 38.05 | 38.05 | 36.8728 | 36.8728 | 2 |
| 25th Mar 2026 (Wed) | 38.05 | 38.05 | 37.86 | 37.8119 | 100 |
| 24th Mar 2026 (Tue) | 37.64 | 37.64 | 37.55 | 37.5388 | 0 |
| 23rd Mar 2026 (Mon) | 37.68 | 37.9323 | 37.68 | 37.9323 | 119 |