| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.81 | 47.81 | 47.81 | 47.6764 | 109 |
| 25th Sep 2026 (Fri) | 47.65 | 48.0531 | 47.65 | 48.0531 | 1 |
| 24th Sep 2026 (Thu) | 47.65 | 47.7886 | 47.65 | 47.7886 | 0 |
| 23rd Sep 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.5692 | 1,043 |
| 22nd Sep 2026 (Tue) | 45.88 | 48.1472 | 45.88 | 48.1472 | 2 |
| 21st Sep 2026 (Mon) | 45.88 | 48.0906 | 45.88 | 48.0906 | 0 |
| 18th Sep 2026 (Fri) | 45.88 | 46.8226 | 45.88 | 46.8226 | 0 |
| 17th Sep 2026 (Thu) | 45.88 | 46.6396 | 45.88 | 46.6396 | 0 |
| 16th Sep 2026 (Wed) | 45.88 | 45.88 | 45.7963 | 45.7963 | 0 |
| 15th Sep 2026 (Tue) | 45.88 | 45.88 | 45.88 | 45.7776 | 100 |
| 14th Sep 2026 (Mon) | 46.43 | 46.43 | 46.007 | 46.007 | 0 |
| 11th Sep 2026 (Fri) | 46.43 | 46.43 | 46.43 | 46.3007 | 100 |
| 10th Sep 2026 (Thu) | 45.87 | 45.87 | 45.87 | 45.8019 | 0 |
| 9th Sep 2026 (Wed) | 46.175 | 46.175 | 46.1327 | 46.1327 | 0 |
| 8th Sep 2026 (Tue) | 46.175 | 46.3454 | 46.175 | 46.3454 | 1 |
| 7th Sep 2026 (Mon) | 46.175 | 46.6333 | 46.175 | 46.6333 | 0 |
| 4th Sep 2026 (Fri) | 46.175 | 46.6333 | 46.175 | 46.6333 | 0 |
| 3rd Sep 2026 (Thu) | 46.175 | 46.7625 | 46.175 | 46.7625 | 0 |
| 2nd Sep 2026 (Wed) | 46.175 | 46.1925 | 46.175 | 46.1925 | 114 |
| 1st Sep 2026 (Tue) | 46.175 | 46.175 | 45.9359 | 45.9359 | 0 |
| 31st Aug 2026 (Mon) | 46.175 | 46.4417 | 46.175 | 46.4417 | 0 |
| 28th Aug 2026 (Fri) | 46.175 | 46.5798 | 46.175 | 46.5798 | 0 |
| 27th Aug 2026 (Thu) | 46.175 | 46.8961 | 46.175 | 46.8961 | 1 |
| 26th Aug 2026 (Wed) | 46.175 | 46.175 | 45.9721 | 45.9721 | 0 |
| 25th Aug 2026 (Tue) | 46.175 | 46.175 | 46.17 | 46.0922 | 0 |
| 24th Aug 2026 (Mon) | 46.04 | 46.04 | 45.8399 | 45.8399 | 0 |
| 21st Aug 2026 (Fri) | 46.04 | 46.1954 | 46.04 | 46.1954 | 0 |
| 20th Aug 2026 (Thu) | 46.04 | 46.04 | 46.04 | 45.9749 | 1,005 |
| 19th Aug 2026 (Wed) | 46.34 | 46.34 | 46.2994 | 46.2994 | 5 |
| 18th Aug 2026 (Tue) | 46.34 | 46.34 | 46.34 | 46.2981 | 0 |
| 17th Aug 2026 (Mon) | 47.36 | 47.36 | 46.8549 | 46.8549 | 1 |
| 14th Aug 2026 (Fri) | 47.36 | 47.36 | 47.0521 | 47.0521 | 0 |
| 13th Aug 2026 (Thu) | 47.36 | 47.36 | 47.36 | 47.4273 | 5 |
| 12th Aug 2026 (Wed) | 47.13 | 47.18 | 47.13 | 46.27 | 1,401 |
| 11th Aug 2026 (Tue) | 47.42 | 47.42 | 46.9541 | 46.9541 | 0 |
| 10th Aug 2026 (Mon) | 47.42 | 47.42 | 47.42 | 47.3258 | 567 |
| 7th Aug 2026 (Fri) | 47.01 | 47.5278 | 47.01 | 47.5278 | 0 |
| 6th Aug 2026 (Thu) | 47.01 | 47.01 | 47.01 | 46.9908 | 100 |
| 5th Aug 2026 (Wed) | 45.77 | 47.0848 | 45.77 | 47.0848 | 0 |
| 4th Aug 2026 (Tue) | 45.77 | 47.1788 | 45.77 | 47.1788 | 3 |
| 3rd Aug 2026 (Mon) | 45.77 | 45.96 | 45.77 | 45.8684 | 100 |
| 31st Jul 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.9828 | 401 |
| 30th Jul 2026 (Thu) | 43.79 | 44.1359 | 43.79 | 44.1359 | 301 |
| 29th Jul 2026 (Wed) | 43.79 | 43.79 | 43.2719 | 43.2719 | 0 |