| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.44 | 45.092 | 43.44 | 45.092 | 0 |
| 9th Jul 2026 (Thu) | 43.44 | 44.9025 | 43.44 | 44.9025 | 0 |
| 8th Jul 2026 (Wed) | 43.44 | 44.5286 | 43.44 | 44.5286 | 0 |
| 7th Jul 2026 (Tue) | 43.44 | 44.3952 | 43.44 | 44.3952 | 0 |
| 6th Jul 2026 (Mon) | 43.44 | 44.5514 | 43.44 | 44.5514 | 0 |
| 3rd Jul 2026 (Fri) | 43.44 | 44.1326 | 43.44 | 44.1326 | 0 |
| 2nd Jul 2026 (Thu) | 43.44 | 44.1326 | 43.44 | 44.1326 | 0 |
| 1st Jul 2026 (Wed) | 43.44 | 44.1805 | 43.44 | 44.1805 | 0 |
| 30th Jun 2026 (Tue) | 43.44 | 44.1014 | 43.44 | 44.1014 | 0 |
| 29th Jun 2026 (Mon) | 43.44 | 43.5163 | 43.44 | 43.5163 | 0 |
| 26th Jun 2026 (Fri) | 43.44 | 43.44 | 42.8243 | 42.8243 | 2 |
| 25th Jun 2026 (Thu) | 43.44 | 43.44 | 42.4551 | 42.4551 | 6 |
| 24th Jun 2026 (Wed) | 43.44 | 43.44 | 43.44 | 42.9517 | 0 |
| 23rd Jun 2026 (Tue) | 43.83 | 43.83 | 43.1485 | 43.1485 | 0 |
| 22nd Jun 2026 (Mon) | 43.83 | 43.83 | 43.7965 | 43.7965 | 0 |
| 19th Jun 2026 (Fri) | 43.83 | 44.3898 | 43.83 | 44.3898 | 0 |
| 18th Jun 2026 (Thu) | 43.83 | 44.3898 | 43.83 | 44.3898 | 0 |
| 17th Jun 2026 (Wed) | 43.83 | 43.83 | 43.669 | 43.669 | 0 |
| 16th Jun 2026 (Tue) | 43.83 | 44.2926 | 43.83 | 44.2926 | 0 |
| 15th Jun 2026 (Mon) | 43.83 | 44.6597 | 43.83 | 44.6597 | 0 |
| 12th Jun 2026 (Fri) | 43.83 | 43.83 | 43.6493 | 43.6493 | 0 |
| 11th Jun 2026 (Thu) | 43.83 | 43.83 | 43.83 | 43.7741 | 0 |
| 10th Jun 2026 (Wed) | 44.42 | 44.42 | 43.0219 | 43.0219 | 0 |
| 9th Jun 2026 (Tue) | 44.42 | 44.42 | 44.42 | 43.8024 | 0 |
| 8th Jun 2026 (Mon) | 44.82 | 44.82 | 44.2831 | 44.2831 | 1 |
| 5th Jun 2026 (Fri) | 44.82 | 44.82 | 44.2416 | 44.2416 | 1 |
| 4th Jun 2026 (Thu) | 44.82 | 45.8129 | 44.82 | 45.8129 | 1 |
| 3rd Jun 2026 (Wed) | 44.82 | 45.5979 | 44.82 | 45.5979 | 0 |
| 2nd Jun 2026 (Tue) | 44.82 | 46.1349 | 44.82 | 46.1349 | 0 |
| 1st Jun 2026 (Mon) | 44.82 | 46.1326 | 44.82 | 46.1326 | 0 |
| 29th May 2026 (Fri) | 44.82 | 45.7633 | 44.82 | 45.7633 | 7 |
| 28th May 2026 (Thu) | 44.82 | 45.4791 | 44.82 | 45.4791 | 0 |
| 27th May 2026 (Wed) | 44.82 | 44.9539 | 44.82 | 44.9539 | 0 |
| 26th May 2026 (Tue) | 44.82 | 44.9253 | 44.82 | 44.9253 | 0 |
| 25th May 2026 (Mon) | 44.82 | 44.82 | 44.79 | 44.7669 | 100 |
| 22nd May 2026 (Fri) | 44.82 | 44.82 | 44.79 | 44.7669 | 100 |
| 21st May 2026 (Thu) | 44.02 | 44.5613 | 44.02 | 44.5613 | 0 |
| 20th May 2026 (Wed) | 44.02 | 44.5118 | 44.02 | 44.5118 | 101 |
| 19th May 2026 (Tue) | 44.02 | 44.02 | 44.02 | 43.9715 | 0 |
| 18th May 2026 (Mon) | 44.62 | 44.62 | 44.3412 | 44.3412 | 0 |
| 15th May 2026 (Fri) | 44.62 | 44.62 | 44.62 | 44.5751 | 1 |
| 14th May 2026 (Thu) | 43.16 | 45.0184 | 43.16 | 45.0184 | 0 |
| 13th May 2026 (Wed) | 43.16 | 44.4626 | 43.16 | 44.4626 | 15 |
| 12th May 2026 (Tue) | 43.16 | 43.8835 | 43.16 | 43.8835 | 0 |
| 11th May 2026 (Mon) | 43.16 | 43.9592 | 43.16 | 43.9592 | 18 |