Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price

Price $39.4269 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $39.85
Sell $39.81
Last Trade: -
Day's Volume: 0
Last Close: $39.8381
Open: $39.06
ISIN: US45409B2631
Day's Range $0.00 - $0.00
52wk Range: $33.12 - $39.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli U.s. Large (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli U.s. Large trades

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.06 39.8381 39.06 39.8381 0
18th Sep 2025 (Thu) 39.06 39.4269 39.06 39.4269 0
17th Sep 2025 (Wed) 39.06 39.06 39.06 39.1063 452
16th Sep 2025 (Tue) 38.95 39.2672 38.95 39.2672 0
15th Sep 2025 (Mon) 38.95 39.2716 38.95 39.2716 31
12th Sep 2025 (Fri) 38.95 38.95 38.95 38.9474 274
11th Sep 2025 (Thu) 38.88 38.9881 38.88 38.9881 6
10th Sep 2025 (Wed) 38.88 38.88 38.84 38.8275 2,575
9th Sep 2025 (Tue) 38.31 38.4809 38.31 38.4809 4
8th Sep 2025 (Mon) 38.31 38.31 38.31 38.2895 28
5th Sep 2025 (Fri) 38.03 38.0535 38.03 38.0535 0
4th Sep 2025 (Thu) 38.03 38.2939 38.03 38.2939 0
3rd Sep 2025 (Wed) 38.03 38.03 37.9543 37.9543 0
2nd Sep 2025 (Tue) 38.03 38.03 37.6594 37.6594 60
1st Sep 2025 (Mon) 38.03 38.03 37.942 37.942 0
29th Aug 2025 (Fri) 38.03 38.03 37.942 37.942 0
28th Aug 2025 (Thu) 38.03 38.11 38.03 38.4022 2
27th Aug 2025 (Wed) 38.03 38.11 38.03 38.1598 4,309
26th Aug 2025 (Tue) 37.24 38.0275 37.24 38.0275 0
25th Aug 2025 (Mon) 37.24 37.9207 37.24 37.9207 1
22nd Aug 2025 (Fri) 37.24 38.1031 37.24 38.1031 0
See more Nyli U.s. Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered