Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price

Price $37.5737 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $41.86
Sell $14.51
Last Trade: -
Day's Volume: 0
Last Close: $37.5842
Open: $36.46
ISIN: US45409B2631
Day's Range $0.00 - $0.00
52wk Range: $28.238 - $41.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nyli U.s. Large (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli U.s. Large trades

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.46 37.5842 36.46 37.5842 0
2nd Apr 2026 (Thu) 36.46 37.5842 36.46 37.5842 0
1st Apr 2026 (Wed) 36.46 37.5737 36.46 37.5737 42
31st Mar 2026 (Tue) 36.46 36.52 36.46 37.1763 154
30th Mar 2026 (Mon) 36.36 36.36 35.8702 35.8702 22
27th Mar 2026 (Fri) 36.36 36.36 36.36 36.0807 1
26th Mar 2026 (Thu) 38.05 38.05 36.8728 36.8728 2
25th Mar 2026 (Wed) 38.05 38.05 37.86 37.8119 100
24th Mar 2026 (Tue) 37.64 37.64 37.55 37.5388 0
23rd Mar 2026 (Mon) 37.68 37.9323 37.68 37.9323 119
20th Mar 2026 (Fri) 37.68 37.70 37.68 37.3975 47
19th Mar 2026 (Thu) 37.90 37.90 37.88 38.0897 2,200
18th Mar 2026 (Wed) 38.59 38.59 38.17 38.1877 301
17th Mar 2026 (Tue) 38.88 38.88 38.76 38.7581 202
16th Mar 2026 (Mon) 38.76 38.88 38.75 38.7491 405
13th Mar 2026 (Fri) 38.97 38.97 38.34 38.2913 346
12th Mar 2026 (Thu) 39.00 39.00 38.74 38.7165 301
11th Mar 2026 (Wed) 39.49 39.52 39.49 39.3754 0
10th Mar 2026 (Tue) 39.26 39.415 39.26 39.415 0
9th Mar 2026 (Mon) 39.26 39.4901 39.26 39.4901 40
6th Mar 2026 (Fri) 38.87 38.87 38.87 38.9193 101
See more Nyli U.s. Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered