Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli U.s. Large (LRND.US) Share Price

Price $39.58 on 06-02-2026 at 22:35:00
Change $0.44 1.12%
Buy $73.51
Sell $15.51
Last Trade: -
Day's Volume: 2
Last Close: $40.033
Open: $39.30
ISIN: US45409B2631
Day's Range $0.00 - $0.00
52wk Range: $33.12 - $41.72
Market Capitalisation: $N/A
VWAP: $39.48333
Shares in Issue: N/A

Nyli U.s. Large (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli U.s. Large trades

Nyli U.s. Large (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.30 40.033 39.30 40.033 2
5th Feb 2026 (Thu) 39.30 39.30 39.30 39.1446 210
4th Feb 2026 (Wed) 39.96 39.96 39.8578 39.8578 0
3rd Feb 2026 (Tue) 39.96 39.96 39.96 40.0178 106
2nd Feb 2026 (Mon) 40.92 40.92 40.92 40.7578 1,200
30th Jan 2026 (Fri) 40.58 40.6335 40.58 40.6335 0
29th Jan 2026 (Thu) 40.58 40.9505 40.58 40.9505 164
28th Jan 2026 (Wed) 40.58 41.1994 40.58 41.1994 13
27th Jan 2026 (Tue) 40.58 41.1994 40.58 41.1994 0
26th Jan 2026 (Mon) 40.58 40.8162 40.58 40.8162 2
23rd Jan 2026 (Fri) 40.58 40.58 40.4754 40.4754 0
22nd Jan 2026 (Thu) 40.58 40.58 40.2656 40.2656 0
21st Jan 2026 (Wed) 40.58 40.58 39.9299 39.9299 0
20th Jan 2026 (Tue) 40.58 40.58 39.5368 39.5368 25
19th Jan 2026 (Mon) 40.58 40.58 40.58 40.5747 123
16th Jan 2026 (Fri) 40.58 40.58 40.58 40.5747 123
15th Jan 2026 (Thu) 40.98 40.98 40.567 40.567 1
14th Jan 2026 (Wed) 40.98 40.98 40.5505 40.5505 59
13th Jan 2026 (Tue) 40.98 40.98 40.98 41.1079 100
12th Jan 2026 (Mon) 40.70 41.1079 40.70 41.1079 400
9th Jan 2026 (Fri) 40.70 40.9727 40.70 40.9727 0
8th Jan 2026 (Thu) 40.70 40.78 40.70 40.7692 1,194
7th Jan 2026 (Wed) 40.94 41.0517 40.94 41.0517 0
See more Nyli U.s. Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered