Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Us Large Cap (LRND.US) Share Price

Price $40.50 on 12-12-2025 at 22:35:00
Change $-0.65 -1.58%
Buy $40.47
Sell $40.43
Last Trade: Unknown 2.00 at $40.50
Day's Volume: 58
Last Close: $40.4405
Open: $41.09
ISIN: US45409B2631
Day's Range $0.00 - $0.00
52wk Range: $33.12 - $41.72
Market Capitalisation: $N/A
VWAP: $40.58567
Shares in Issue: N/A

Iq Us Large Cap (LRND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $40.50 Automatic Execution
14:22:22 - 12-Dec-25
See more Iq Us Large Cap trades

Iq Us Large Cap (LRND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.09 41.09 40.4405 40.4405 58
11th Dec 2025 (Thu) 41.09 41.09 41.09 41.1526 150
10th Dec 2025 (Wed) 40.26 41.242 40.26 41.242 4
9th Dec 2025 (Tue) 40.26 41.0897 40.26 41.0897 0
8th Dec 2025 (Mon) 40.26 41.0705 40.26 41.0705 2
5th Dec 2025 (Fri) 40.26 41.1114 40.26 41.1114 37
4th Dec 2025 (Thu) 40.26 40.9629 40.26 40.9629 3
3rd Dec 2025 (Wed) 40.26 40.9764 40.26 40.9764 41
2nd Dec 2025 (Tue) 40.26 41.1311 40.26 41.1311 15
1st Dec 2025 (Mon) 40.26 40.9301 40.26 40.9301 35
28th Nov 2025 (Fri) 40.26 41.0612 40.26 41.0612 0
27th Nov 2025 (Thu) 40.26 40.9689 40.26 40.9689 0
26th Nov 2025 (Wed) 40.26 40.9689 40.26 40.9689 0
25th Nov 2025 (Tue) 40.26 40.7356 40.26 40.7356 32
24th Nov 2025 (Mon) 40.26 40.3553 40.26 40.3553 2
21st Nov 2025 (Fri) 40.26 40.26 39.4354 39.4354 2
20th Nov 2025 (Thu) 40.26 40.26 39.8718 39.8718 0
19th Nov 2025 (Wed) 40.26 40.26 39.8718 39.8718 21
18th Nov 2025 (Tue) 40.26 40.26 39.5363 39.5363 1
17th Nov 2025 (Mon) 40.26 40.26 39.9542 39.9542 6
14th Nov 2025 (Fri) 40.26 40.26 40.26 40.2759 2
See more Iq Us Large Cap price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered