| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $133.00 | Ordinary |
17:24:27 - 18-Jul-25 |
| Buy* | 4 | $133.27 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $133.265 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $133.27 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $133.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $133.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $133.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 6 | $133.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 77 | $133.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 23 | $133.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $133.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $133.30 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $133.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 71 | $133.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 29 | $133.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 71 | $133.28 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 23 | $133.28 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 48 | $133.28 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $133.28 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 10 | $133.27 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 32 | $133.27 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 13 | $133.26 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 50 | $133.24 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 25 | $133.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 25 | $133.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 50 | $133.24 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 18 | $133.24 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 39 | $133.24 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $133.24 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 30 | $133.24 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $133.22 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 6 | $133.17 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 11 | $133.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 11 | $133.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $133.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $133.16 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 7 | $133.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 6 | $133.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $133.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 7 | $133.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 3 | $133.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $133.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $133.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $133.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $133.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $133.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $133.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $133.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $133.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $133.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 10 | $133.17 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 7 | $133.19 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 3 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 6 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $133.18 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $133.20 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $133.20 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $133.18 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 25 | $133.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 45 | $133.16 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 45 | $133.20 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 26 | $133.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 74 | $133.20 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 4 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 12 | $133.21 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 45 | $133.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 5 | $133.26 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 8 | $133.26 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 6 | $133.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 30 | $133.22 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 2 | $133.22 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 39 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 11 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 30 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 90 | $133.20 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 5 | $133.21 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $133.21 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 50 | $133.21 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 71 | $133.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 2 | $133.21 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 2 | $133.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 50 | $133.20 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $133.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $133.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 4 | $133.21 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 30 | $133.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 300 | $133.24 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 5 | $133.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 45 | $133.065 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 5 | $133.07 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 47 | $133.01 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 4 | $132.98 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 38 | $133.00 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 30 | $132.99 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 9 | $132.94 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $132.98 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 10 | $132.99 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $133.00 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $133.00 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 75 | $133.00 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $133.01 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 16 | $133.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 2 | $133.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 23 | $133.00 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $133.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 7 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 4 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 4 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 4 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 40 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 3 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $133.03 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 47 | $133.04 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 3 | $133.04 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $133.04 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $133.05 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $133.07 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 90 | $133.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $133.09 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 20 | $133.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 41 | $133.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 39 | $133.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 34 | $133.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 66 | $133.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $133.12 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 25 | $133.12 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $133.12 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 60 | $133.12 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $133.11 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $133.195 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $133.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $133.19 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $133.185 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $133.185 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $133.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $133.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $133.21 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $133.20 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $133.24 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $133.15 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 7 | $133.17 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 5 | $133.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $133.22 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $133.25 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 30 | $133.23 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 6 | $133.10 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $133.15 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 6 | $133.14 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 2 | $133.14 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 2 | $133.14 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $133.14 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 1 | $133.14 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 3 | $133.14 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 26 | $133.18 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 40 | $133.08 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 30 | $133.08 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 17 | $133.08 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 30 | $133.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 17 | $133.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 30 | $133.06 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 6 | $133.07 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 30 | $133.06 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 200 | $133.06 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 2 | $133.01 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 2 | $133.03 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 2 | $133.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 23 | $133.05 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 32 | $133.04 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 2 | $133.00 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $133.01 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 7 | $133.02 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $133.07 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 2 | $133.07 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 2 | $133.07 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 1 | $133.06 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 2 | $133.07 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 30 | $133.59 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 20 | $133.59 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 2 | $133.55 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 2 | $133.55 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $133.55 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $133.56 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 100 | $133.55 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $133.56 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 30 | $133.55 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 17 | $133.62 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 43 | $133.60 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 2 | $133.60 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $133.55 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 2 | $133.54 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Buy* | 25 | $133.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 6 | $133.53 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 25 | $133.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 25 | $133.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 2 | $133.51 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 25 | $133.49 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 46 | $133.48 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 4 | $133.35 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 16 | $133.35 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $133.34 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 2 | $133.32 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 4 | $133.35 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 16 | $133.35 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 92 | $133.35 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $133.34 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $133.32 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $133.34 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 7 | $133.43 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 30 | $133.52 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 20 | $133.51 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 30 | $133.53 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $133.69 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $133.67 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 69 | $133.45 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 10 | $133.35 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 94 | $133.34 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $133.33 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 1 | $133.31 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $133.31 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $133.29 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $133.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $133.23 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $133.26 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 5 | $133.25 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 2 | $133.25 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 1 | $133.25 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 2 | $133.25 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 7 | $133.24 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 7 | $133.24 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 55 | $133.23 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 25 | $133.23 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 7 | $133.23 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 27 | $133.25 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 7 | $133.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $133.23 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 12 | $133.23 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 7 | $133.26 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 3 | $133.28 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 3 | $133.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $133.35 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 60 | $133.35 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 90 | $133.35 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 2 | $133.35 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $133.39 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 8 | $133.42 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 7 | $133.43 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 7 | $133.42 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 52 | $133.385 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | $133.35 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 19 | $133.34 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 2 | $133.44 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $133.44 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 30 | $133.41 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $133.41 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 2 | $133.42 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 20 | $133.485 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 10 | $133.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 25 | $133.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 25 | $133.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 2 | $133.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 30 | $133.22 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 32 | $133.21 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 20 | $133.21 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 5 | $133.11 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 8 | $133.13 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $133.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $133.15 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $133.16 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $133.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $133.45 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $133.47 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 4 | $133.49 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 20 | $133.59 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $133.59 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 80 | $133.59 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 80 | $133.59 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 1 | $133.72 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 2 | $133.60 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 5 | $133.60 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 8 | $133.56 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 8 | $133.55 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 8 | $133.55 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 2 | $133.57 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $133.60 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 1 | $133.64 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 8 | $133.75 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 50 | $133.69 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 3 | $133.69 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 3 | $133.78 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 6 | $133.78 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $133.78 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 25 | $133.76 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 30 | $133.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 30 | $133.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 10 | $133.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 9 | $133.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 15 | $133.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 20 | $133.77 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 4 | $133.74 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 20 | $133.75 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 5 | $133.75 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 5 | $133.79 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 80 | $133.78 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $133.77 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $133.77 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 4 | $133.77 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 12 | $133.77 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 36 | $133.78 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 30 | $133.79 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 5 | $133.78 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 4 | $133.79 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Unknown* | 1 | $133.79 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 50 | $133.85 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 20 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 25 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 20 | $133.85 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 25 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 80 | $133.86 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 20 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 25 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 25 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 60 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 25 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 20 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 10 | $133.84 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 10 | $133.85 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 1 | $133.89 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 2 | $133.82 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 60 | $133.78 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 4 | $133.76 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 2 | $133.79 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 50 | $133.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 92 | $133.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 8 | $133.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 50 | $133.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 8 | $133.83 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 15 | $133.82 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 30 | $133.82 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $133.83 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $133.84 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 3 | $133.89 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 10 | $133.89 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 5 | $133.89 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 1 | $133.87 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 8 | $133.86 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 58 | $133.86 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $133.85 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 8 | $133.84 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 48 | $133.84 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 12 | $133.84 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 15 | $133.84 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Sell* | 15 | $133.84 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 9 | $133.84 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 56 | $133.84 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 3 | $133.85 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 3 | $133.85 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 1 | $133.85 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 4 | $133.85 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 6 | $133.865 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 29 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 25 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 11 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 80 | $133.85 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $133.86 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 25 | $133.86 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $133.76 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 2 | $133.73 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $133.73 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 12 | $133.73 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 24 | $133.73 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 2 | $133.75 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 2 | $133.74 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 10 | $133.74 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 100 | $133.72 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 25 | $133.72 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 75 | $133.72 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 25 | $133.71 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Buy* | 2 | $133.61 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 20 | $133.63 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 20 | $133.51 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Sell* | 1 | $133.51 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 3 | $133.52 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 28 | $133.52 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 18 | $133.54 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 36 | $133.53 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Buy* | 20 | $133.52 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 25 | $133.52 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 25 | $133.52 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 30 | $133.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $133.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $133.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 2 | $133.52 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $133.54 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 40 | $133.54 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $133.54 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $133.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 45 | $133.56 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $133.59 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $133.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $133.55 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 10 | $133.65 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $133.64 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 10 | $133.64 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 20 | $133.65 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 3 | $133.60 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 50 | $133.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 50 | $133.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $133.58 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $133.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $133.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $133.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $133.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $133.52 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $133.53 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 2 | $133.53 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 2 | $133.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 13 | $133.56 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 12 | $133.59 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 33 | $133.59 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 12 | $133.59 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 1 | $133.68 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 2 | $133.58 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 26 | $133.55 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $133.53 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1 | $133.51 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 8 | $133.51 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 25 | $133.58 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 6 | $133.58 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 6 | $133.59 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 18 | $133.59 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 25 | $133.62 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 10 | $133.67 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 5 | $133.67 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 100 | $133.67 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 3 | $133.68 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 4 | $133.68 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.69 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 9 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 49 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 3 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 3 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 12 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 3 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 15 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.71 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 6 | $133.72 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.72 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 100 | $133.73 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 70 | $133.73 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 15 | $133.74 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 1 | $133.73 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 10 | $133.75 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 15 | $133.75 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 5 | $133.76 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $133.77 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 4 | $133.77 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 4 | $133.76 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 4 | $133.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 8 | $133.74 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 5 | $133.75 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 4 | $133.75 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 8 | $133.74 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 3 | $133.73 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $133.74 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $133.73 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 8 | $133.73 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 18 | $133.79 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 5 | $133.79 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 25 | $133.79 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 25 | $133.79 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $133.84 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $133.80 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $133.78 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 1 | $133.85 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 2 | $133.72 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 2 | $133.72 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 12 | $133.71 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 25 | $133.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 6 | $133.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 6 | $133.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 6 | $133.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 17 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 80 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 50 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 50 | $133.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 30 | $133.72 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $133.72 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $133.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 12 | $133.73 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 32 | $133.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $133.74 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $133.77 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 15 | $133.83 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 5 | $133.83 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 12 | $133.745 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 12 | $133.745 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 12 | $133.745 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 2 | $133.80 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 2 | $133.81 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 36 | $133.88 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 25 | $133.76 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $133.785 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $133.67 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $133.71 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $133.75 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $133.885 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $133.90 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 6 | $133.89 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 5 | $133.84 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 12 | $133.78 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 3 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 7 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $133.81 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 15 | $133.72 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 4 | $133.70 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 11 | $133.68 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 25 | $133.80 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 3 | $133.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $133.66 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $133.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 25 | $133.59 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 8 | $133.59 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 25 | $133.61 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $133.59 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $133.56 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $133.55 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $133.59 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $133.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $133.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $133.62 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 25 | $133.57 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $133.42 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Buy* | 100 | $133.42 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 5 | $133.35 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 15 | $133.45 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 10 | $133.45 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 3 | $133.45 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 2 | $133.45 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 2 | $133.45 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 2 | $133.45 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 2 | $133.50 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 4 | $133.49 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 7 | $133.51 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $133.59 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 25 | $133.59 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 25 | $133.60 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 22 | $133.59 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 15 | $133.52 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 4 | $133.54 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 15 | $133.54 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $133.60 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 2 | $133.60 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 6 | $133.60 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 4 | $133.63 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 1 | $133.67 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 25 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 25 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 4 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Sell* | 4 | $133.66 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 3 | $133.74 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 90 | $133.785 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $133.74 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 36 | $133.75 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 3 | $133.83 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 3 | $133.86 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 10 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 30 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 70 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 35 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 5 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 60 | $133.895 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 25 | $133.91 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 25 | $133.91 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 25 | $133.91 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 25 | $133.91 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 12 | $133.92 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 80 | $134.02 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 7 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 65 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 8 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 25 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 8 | $133.94 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 1 | $133.84 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 15 | $133.75 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 20 | $133.75 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $133.70 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $133.69 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 5 | $133.66 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 4 | $133.66 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 5 | $133.72 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 20 | $133.73 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 90 | $133.99 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 10 | $133.99 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 65 | $133.94 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 27 | $133.94 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 5 | $133.94 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 108 | $133.94 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 3 | $133.92 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 50 | $134.025 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 50 | $134.10 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 6 | $134.10 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $134.22 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 30 | $134.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 15 | $134.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 20 | $134.29 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 15 | $134.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $134.21 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $134.215 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 45 | $134.215 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 25 | $134.215 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 20 | $134.215 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $134.215 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $134.24 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $134.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 2 | $134.32 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 6 | $134.21 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $134.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $134.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 50 | $134.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $134.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $134.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $134.32 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $134.37 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $134.38 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 7 | $134.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 5 | $134.41 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 12 | $134.46 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 12 | $134.46 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 42 | $134.55 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $134.55 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 500 | $134.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $134.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $134.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $134.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $134.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $134.40 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $134.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $134.43 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $134.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 5 | $134.48 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 25 | $134.48 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 2 | $134.46 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 100 | $134.48 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $134.46 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 2 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 2 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 12 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 5 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 48 | $134.57 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 1 | $134.57 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Sell* | 80 | $134.64 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 3 | $134.60 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $134.66 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 6 | $134.66 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $134.67 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 8 | $134.67 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 4 | $134.71 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $134.71 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $134.69 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 3 | $134.63 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $134.63 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 40 | $134.69 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 2 | $134.66 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $134.66 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 4 | $134.65 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 1 | $134.65 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $134.48 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 3 | $134.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $134.50 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 3 | $134.52 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 48 | $134.54 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $134.54 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 8 | $134.62 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 8 | $134.54 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 3 | $134.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $134.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 97 | $134.49 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 2 | $134.48 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $134.48 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 10 | $134.36 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 2 | $134.32 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 2 | $134.24 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 5 | $134.22 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 53 | $134.17 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 7 | $134.10 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 8 | $134.22 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 8 | $134.16 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 2 | $134.06 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $133.97 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 2 | $134.05 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $134.05 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 2 | $134.05 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 8 | $134.04 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 5 | $134.05 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $134.06 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $134.155 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $134.155 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $134.155 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $134.155 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 12 | $134.155 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 34 | $134.14 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 50 | $134.175 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 14 | $134.11 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 48 | $134.15 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 324 | $134.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 176 | $134.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 7 | $134.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 4 | $134.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 12 | $134.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 12 | $134.21 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Unknown* | 8 | $134.31 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 20 | $134.26 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 182 | $134.42 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 516 | $134.42 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 150 | $134.42 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 376 | $134.42 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 25 | $134.42 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $134.41 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 2 | $134.40 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $134.39 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 2 | $134.38 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 34 | $134.38 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Sell* | 12 | $134.35 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $134.44 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 25 | $134.44 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 2 | $134.47 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 2 | $134.46 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 100 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 50 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 27 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 373 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 27 | $134.46 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 73 | $134.46 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 5 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 3 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $134.45 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 100 | $134.49 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 38 | $134.55 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 6 | $134.66 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 5 | $134.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $134.55 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $134.64 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 70 | $134.72 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $134.70 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 30 | $134.72 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 60 | $134.74 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 50 | $134.70 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 30 | $134.70 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 19 | $134.75 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 6 | $134.75 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 45 | $134.75 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 25 | $134.76 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 55 | $134.75 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 45 | $134.77 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 80 | $134.74 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Unknown* | 5 | $134.81 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 145 | $134.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 140 | $134.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 15 | $134.80 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 79 | $134.83 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 51 | $134.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 59 | $134.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 15 | $134.82 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 3 | $134.90 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 30 | $134.70 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 170 | $134.70 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 30 | $134.71 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 18 | $134.89 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 1 | $134.77 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 93 | $134.80 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 7 | $134.80 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 4 | $134.86 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $134.90 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $134.90 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $134.90 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 4 | $134.90 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 4 | $134.86 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 20 | $134.93 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $134.90 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 14 | $134.90 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 25 | $134.90 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3 | $134.92 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 3 | $134.95 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 11 | $135.005 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 25 | $135.02 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 34 | $135.02 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 60 | $135.09 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 10 | $135.08 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 60 | $135.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 99 | $135.11 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 91 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 9 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 99 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 12 | $135.15 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 26 | $135.20 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $135.345 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $135.345 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 30 | $135.345 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 5 | $135.27 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 17 | $134.65 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $134.52 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $134.55 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 3 | $134.46 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 30 | $134.39 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 10 | $134.19 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $134.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 80 | $134.17 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 10 | $134.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 90 | $134.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $134.00 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $134.03 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 3 | $134.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $134.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 90 | $134.13 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 2 | $134.19 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $134.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $134.00 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $133.97 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 500 | $134.01 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $133.98 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.97 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.97 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.95 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.95 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.87 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.75 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.63 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 1 | $133.62 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $133.62 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.60 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 5 | $133.57 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 25 | $133.895 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 48 | $133.59 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $133.895 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $133.57 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 30 | $133.90 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 598 | $133.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 4 | $134.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $133.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 3 | $134.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 906 | $133.35 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $133.73 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $133.72 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 4 | $133.10 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 2 | $133.10 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 31 | $133.72 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 100 | $133.65 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 3 | $133.00 | Ordinary |
09:27:48 - 18-Jul-25 |
| Buy* | 1 | $133.00 | Ordinary |
09:27:48 - 18-Jul-25 |
| Sell* | 16 | $132.75 | Ordinary |
08:49:23 - 18-Jul-25 |
| Sell* | 1 | $132.75 | Ordinary |
06:06:55 - 18-Jul-25 |
| Sell* | 4 | $132.38 | Ordinary |
04:32:13 - 18-Jul-25 |