| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $141.50 | Ordinary |
16:45:18 - 19-Sep-25 |
| Buy* | 1 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Buy* | 2 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 2 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 2 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 13 | $141.71 | Ordinary |
16:24:01 - 19-Sep-25 |
| Buy* | 68 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 115 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 3 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 30 | $142.36 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 2 | $142.36 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 1 | $142.35 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 17 | $142.34 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $142.34 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 18 | $142.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $142.35 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 3 | $142.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 18 | $142.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 45 | $142.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $142.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $142.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $142.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 25 | $142.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 50 | $142.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $142.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $142.38 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $142.37 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 19 | $142.35 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 5 | $142.38 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $142.41 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $142.40 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 1 | $142.41 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2 | $142.47 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2 | $142.47 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 9 | $142.52 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $142.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $142.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $142.60 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 21 | $142.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 129 | $142.36 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $142.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $142.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 10 | $142.35 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 5 | $142.34 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 1 | $142.33 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 1 | $142.26 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $142.25 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 8 | $142.30 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $142.24 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $142.25 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $142.25 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1 | $142.25 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 5 | $142.25 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 4 | $142.26 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $142.23 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 2 | $142.16 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Unknown* | 17 | $142.14 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 25 | $142.14 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 25 | $142.14 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 25 | $142.14 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 12 | $142.04 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Sell* | 100 | $142.095 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 5 | $142.11 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 5 | $142.07 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 4 | $141.38 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 3 | $141.38 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 5 | $141.49 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 45 | $141.49 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 49 | $141.50 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 9 | $141.51 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 10 | $141.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 100 | $141.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $141.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 45 | $141.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 1 | $141.52 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 20 | $141.545 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 1 | $141.545 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 1 | $141.54 | Automatic Execution |
15:30:43 - 19-Sep-25 |
| Sell* | 1 | $141.50 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 22 | $141.49 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 1 | $141.52 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 1 | $141.55 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 18 | $141.57 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 18 | $141.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 45 | $141.63 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $141.61 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 9 | $141.635 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 41 | $141.635 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 3 | $141.67 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $141.67 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $141.74 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 35 | $141.76 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 15 | $141.76 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 3 | $141.77 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $141.77 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 2 | $141.77 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 50 | $141.85 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 2 | $141.82 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 2 | $141.85 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $141.86 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 7 | $141.85 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 30 | $141.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 7 | $141.83 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 45 | $141.81 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 4 | $141.77 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 3 | $141.77 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 20 | $141.80 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 19 | $141.80 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 3 | $141.80 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $141.75 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 3 | $141.80 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $141.80 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 3 | $141.85 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 2 | $141.85 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 6 | $141.76 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 5 | $141.79 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Sell* | 4 | $141.78 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 2 | $141.81 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 5 | $141.81 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 100 | $141.78 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 8 | $142.06 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 12 | $142.06 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 16 | $142.06 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $142.09 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 15 | $142.11 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $142.11 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 1 | $142.11 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 3 | $142.17 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 3 | $142.17 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 2 | $142.09 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 3 | $142.09 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 2 | $142.13 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 2 | $142.13 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 2 | $142.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Sell* | 12 | $142.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 6 | $142.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $142.26 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 7 | $142.21 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 6 | $142.21 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 15 | $142.20 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 47 | $142.19 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $142.19 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 22 | $142.19 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 2 | $142.16 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 14 | $142.135 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 13 | $142.11 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Buy* | 18 | $142.13 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 2 | $142.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $142.095 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 13 | $142.04 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 100 | $142.02 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $142.055 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 1 | $142.055 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Unknown* | 1 | $142.055 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $142.055 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 30 | $142.055 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Unknown* | 1 | $142.055 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 1 | $142.065 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 1 | $142.065 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 5 | $142.065 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 1 | $142.065 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 1 | $142.065 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1 | $142.065 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 4 | $142.22 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 20 | $142.22 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 100 | $142.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $142.32 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $142.35 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 1 | $142.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 3 | $142.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 3 | $142.36 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 357 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 2 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 5 | $142.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.39 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 3 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 13 | $142.37 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 1 | $142.22 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $142.29 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 10 | $142.28 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 20 | $142.28 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 20 | $142.27 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 4 | $142.28 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 2 | $142.28 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 10 | $142.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 46 | $142.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $142.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 21 | $142.16 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 1 | $142.085 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 38 | $142.08 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $142.04 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 6 | $142.05 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 1 | $142.03 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 25 | $142.05 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 3 | $142.05 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 7 | $142.05 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 2 | $142.05 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 12 | $142.08 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 8 | $142.08 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 1 | $142.12 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 25 | $142.085 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 25 | $142.085 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 12 | $142.02 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 2 | $142.03 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 39 | $142.08 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 29 | $142.08 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Buy* | 39 | $142.08 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 9 | $142.00 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 9 | $142.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 1 | $142.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 13 | $142.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 2 | $142.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 15 | $142.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 2 | $142.04 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 2 | $142.03 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 5 | $142.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 28 | $142.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 28 | $142.00 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 28 | $142.01 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 6 | $141.99 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 17 | $142.02 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 19 | $141.97 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 3 | $141.97 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 1 | $141.97 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 5 | $141.94 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 6 | $141.87 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 19 | $141.87 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 2 | $141.89 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 100 | $141.96 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 100 | $141.96 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 2 | $141.96 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 2 | $141.91 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $141.94 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $141.94 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $141.94 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $141.96 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 2 | $141.91 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $141.96 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 6 | $141.92 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 6 | $141.86 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 2 | $141.86 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 100 | $141.95 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 2 | $141.94 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Sell* | 100 | $141.94 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 7 | $141.94 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 2 | $141.94 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 200 | $142.00 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 200 | $142.00 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Buy* | 100 | $142.065 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 1 | $142.04 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $141.93 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Sell* | 3 | $141.84 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $141.88 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 13 | $141.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 77 | $141.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 90 | $141.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 190 | $141.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 5 | $141.96 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 4 | $142.08 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 15 | $142.08 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 20 | $142.04 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 19 | $142.00 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 18 | $141.99 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 45 | $141.94 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 10 | $141.85 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 4 | $141.84 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 2 | $141.83 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 2 | $141.83 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 4 | $141.73 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $141.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 97 | $141.72 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $141.71 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 97 | $141.71 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 6 | $141.70 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $141.69 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 3 | $141.65 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $141.65 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 100 | $141.60 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 38 | $141.59 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $141.62 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $141.62 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 89 | $141.61 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 3 | $141.60 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 8 | $141.55 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 4 | $141.55 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 3 | $141.55 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 2 | $141.55 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $141.59 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 19 | $141.59 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 4 | $141.59 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 1 | $141.58 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 3 | $141.54 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 2 | $141.49 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 2 | $141.50 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 2 | $141.49 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 2 | $141.49 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 2 | $141.41 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 2 | $141.40 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 2 | $141.41 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 2 | $141.41 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 1 | $141.43 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $141.44 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $141.49 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.44 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $141.44 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 1 | $141.49 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 2 | $141.49 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 2 | $141.51 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Unknown* | 2 | $141.51 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 10 | $141.51 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.51 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.51 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 1 | $141.51 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 92 | $141.50 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 4 | $141.50 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.46 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 1 | $141.35 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.43 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 1 | $141.41 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 2 | $141.40 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.46 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 1 | $141.46 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.43 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 2 | $141.46 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 2 | $141.45 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 2 | $141.43 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 100 | $141.34 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 100 | $141.34 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Buy* | 3 | $141.46 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 20 | $141.40 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 5 | $141.40 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 100 | $141.35 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $141.42 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 100 | $141.42 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 1 | $141.42 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 25 | $141.59 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 1 | $141.54 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $141.49 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 4 | $141.51 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 7 | $141.49 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 2 | $141.48 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 1 | $141.47 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 7 | $141.47 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 2 | $141.47 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 50 | $141.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 19 | $141.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 3 | $141.43 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 16 | $141.41 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 12 | $141.625 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 100 | $141.61 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 2 | $141.61 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 1 | $141.60 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 66 | $141.58 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 34 | $141.58 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 5 | $141.53 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 19 | $141.52 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 3 | $141.52 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 30 | $141.46 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 94 | $141.49 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 6 | $141.49 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 5 | $141.49 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 6 | $141.42 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 3 | $141.38 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $141.36 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 11 | $141.35 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 18 | $141.27 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $141.11 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 10 | $141.11 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 24 | $141.10 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 3 | $141.10 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 1 | $140.99 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 8 | $141.03 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 3 | $141.17 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Buy* | 25 | $140.95 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 3 | $141.02 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 24 | $141.02 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 3 | $141.00 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 3 | $141.00 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 5 | $140.85 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 21 | $140.82 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 1 | $140.81 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 21 | $140.81 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 1 | $140.80 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 22 | $140.80 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 1 | $140.82 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 22 | $140.80 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 78 | $140.81 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 7 | $140.79 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 2 | $140.74 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 4 | $140.74 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 7 | $140.75 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 40 | $140.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 60 | $140.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 3 | $140.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 3 | $140.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 40 | $140.71 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 3 | $140.72 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 100 | $140.605 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 30 | $140.61 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 30 | $140.61 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 25 | $140.605 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 5 | $140.57 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 5 | $140.57 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 7 | $140.54 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 25 | $140.50 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 7 | $140.54 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 4 | $140.52 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 4 | $140.54 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 37 | $140.55 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 9 | $140.63 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 37 | $140.64 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 1 | $140.66 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 20 | $140.81 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 9 | $140.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 10 | $140.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 10 | $140.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $140.74 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 4 | $140.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $140.69 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $140.75 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $140.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 4 | $140.69 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $140.69 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 36 | $140.65 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $140.67 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 3 | $140.71 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 6 | $140.77 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 3 | $140.71 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 8 | $140.85 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 28 | $140.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $140.83 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 25 | $140.74 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Sell* | 25 | $140.74 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 25 | $140.74 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 3 | $140.69 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 19 | $140.69 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 8 | $140.68 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 20 | $140.67 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 2 | $140.67 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 3 | $140.60 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 100 | $140.57 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 3 | $140.62 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 3 | $140.62 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 10 | $140.72 | Automatic Execution |
12:58:46 - 19-Sep-25 |
| Sell* | 6 | $140.78 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 3 | $140.84 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $140.90 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $140.91 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 3 | $140.84 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 6 | $141.00 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $141.00 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $141.03 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $141.07 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 90 | $141.05 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 10 | $141.05 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 10 | $141.05 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 3 | $141.27 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Sell* | 20 | $141.28 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 20 | $141.28 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 22 | $141.34 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $141.29 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 8 | $141.32 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 1 | $141.33 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 6 | $141.33 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 10 | $141.32 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Buy* | 30 | $141.25 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 3 | $141.23 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 15 | $141.23 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 50 | $141.19 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $141.17 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 10 | $141.14 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 1 | $141.09 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 11 | $141.09 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $141.09 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 1 | $141.08 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $141.04 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 15 | $141.07 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 10 | $141.05 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 10 | $141.03 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 5 | $141.03 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 4 | $141.06 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 1 | $140.99 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 197 | $140.98 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 3 | $140.98 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 20 | $140.84 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 25 | $140.84 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $140.84 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $140.88 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Buy* | 8 | $141.05 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 31 | $141.01 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 25 | $140.89 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $140.94 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 6 | $140.85 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 10 | $140.82 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $140.82 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 1 | $140.70 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 77 | $140.625 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $140.67 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 25 | $140.59 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 25 | $140.61 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 30 | $140.615 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 52 | $140.54 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 48 | $140.54 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 20 | $140.57 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 1 | $140.73 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 5 | $140.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $140.72 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Sell* | 14 | $140.66 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 10 | $140.68 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 70 | $140.68 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 10 | $140.56 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 25 | $140.55 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 39 | $140.66 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 7 | $140.68 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $140.68 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $140.55 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 50 | $140.39 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 25 | $140.39 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 25 | $140.39 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $140.37 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 1 | $140.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 2 | $140.34 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 10 | $140.87 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $140.83 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $140.83 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $140.84 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 5 | $140.78 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 1 | $140.75 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 24 | $140.81 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Sell* | 2 | $140.87 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 98 | $140.87 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 102 | $140.87 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $140.89 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 26 | $140.87 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 100 | $141.03 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 33 | $141.03 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 49 | $141.03 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 10 | $141.03 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 8 | $141.03 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 25 | $141.04 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.07 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.07 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.08 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 49 | $141.04 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.07 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.08 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.09 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 3 | $141.09 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 10 | $141.315 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 25 | $141.32 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 10 | $141.36 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 11 | $141.34 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $141.32 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $141.32 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $141.32 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 53 | $141.24 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 30 | $141.38 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 1 | $141.38 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 5 | $141.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 5 | $141.31 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 4 | $141.30 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $141.29 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $141.28 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 3 | $141.28 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $141.18 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 37 | $141.14 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $141.115 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1 | $141.12 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 3 | $141.03 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 25 | $141.155 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 25 | $141.155 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 2 | $141.17 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 178 | $141.17 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 22 | $141.17 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 20 | $141.095 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 10 | $141.09 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 5 | $141.06 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 25 | $141.095 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 45 | $141.095 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 10 | $141.095 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 10 | $141.09 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 5 | $141.07 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 25 | $141.11 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 5 | $141.08 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 5 | $141.09 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $142.095 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 14 | $142.12 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $142.05 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $141.90 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 100 | $141.90 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 20 | $142.10 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $141.84 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 25 | $142.10 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 2 | $141.74 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 25 | $142.10 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 10 | $141.70 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 30 | $142.10 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $141.705 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $141.76 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 5 | $141.76 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 1 | $141.70 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 200 | $141.76 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $142.01 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 11 | $141.90 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 10 | $141.90 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $141.74 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 24 | $141.72 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 26 | $141.72 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 10 | $141.70 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 70 | $141.67 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 10 | $141.63 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 25 | $141.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 14 | $141.63 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 25 | $141.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 33 | $141.62 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 25 | $141.61 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Unknown* | 25 | $141.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 25 | $141.57 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Unknown* | 75 | $141.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 82 | $141.45 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 25 | $141.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $141.45 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 25 | $141.65 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 32 | $141.46 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 25 | $141.65 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 50 | $141.46 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 25 | $141.65 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 11 | $141.47 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 25 | $141.65 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 1 | $141.45 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 100 | $141.65 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 4 | $141.45 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 2 | $141.36 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 45 | $141.24 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $141.33 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $141.65 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 20 | $141.43 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $141.545 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 110 | $141.51 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 25 | $141.545 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 998 | $141.51 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 2 | $141.51 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 10 | $141.37 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 25 | $141.57 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 30 | $141.22 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 25 | $141.67 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 25 | $141.55 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 25 | $141.22 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 90 | $141.65 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 2 | $141.53 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 45 | $141.22 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Sell* | 5 | $141.83 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 70 | $141.66 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 68 | $141.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 5 | $141.84 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 15 | $141.635 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 70 | $141.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 25 | $141.73 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 10 | $141.63 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 200 | $141.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $142.12 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 5 | $141.63 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $142.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 22 | $141.60 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 10 | $141.00 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $142.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $141.63 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 25 | $141.11 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $142.14 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $141.63 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 50 | $142.41 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 100 | $142.41 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 2 | $142.30 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 47 | $142.30 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 2 | $142.29 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 49 | $142.29 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 100 | $142.30 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 100 | $142.29 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 49 | $142.29 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 3 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 4 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 18 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 6 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 1 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 6 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 13 | $142.30 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 29 | $142.94 | Ordinary |
09:27:51 - 19-Sep-25 |
| Sell* | 33 | $142.15 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 19 | $142.15 | Ordinary |
09:21:48 - 19-Sep-25 |
| Sell* | 54 | $142.00 | Ordinary |
09:18:29 - 19-Sep-25 |
| Buy* | 74 | $143.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $142.12 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 23 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 8 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 1 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 8 | $141.81 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 1 | $141.71 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 15 | $141.55 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 27 | $141.55 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 29 | $141.55 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 47 | $141.71 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 26 | $141.71 | Ordinary |
04:32:52 - 19-Sep-25 |
| Sell* | 3 | $141.52 | Ordinary |
04:32:52 - 19-Sep-25 |