| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $64.40 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Ordinary |
16:29:14 - 12-Dec-25 |
| Buy* | 10 | $64.50 | Ordinary |
16:20:51 - 12-Dec-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 200 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $64.37 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 33 | $64.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 167 | $64.36 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 10 | $64.32 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 99 | $64.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 400 | $64.33 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 120 | $64.32 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 12 | $64.32 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 50 | $64.30 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 50 | $64.30 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 75 | $64.35 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 18 | $64.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 75 | $64.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 35 | $64.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 65 | $64.37 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 13 | $64.44 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 5 | $64.55 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $64.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 32 | $64.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 45 | $64.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 32 | $64.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 40 | $64.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 1 | $64.475 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $64.475 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 72 | $64.46 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 28 | $64.46 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 290 | $64.48 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 2 | $64.435 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 40 | $64.51 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 40 | $64.51 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 300 | $64.51 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 13 | $64.51 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 20 | $64.46 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 180 | $64.46 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 8 | $64.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 40 | $64.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 52 | $64.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $64.36 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $64.35 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $64.32 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 13 | $64.32 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 15 | $64.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 200 | $64.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 8 | $64.23 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 99 | $64.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $64.285 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 50 | $64.26 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 25 | $64.26 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 25 | $64.26 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 8 | $64.29 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 92 | $64.29 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 15 | $64.72 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $64.73 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 15 | $64.75 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 200 | $64.77 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 4 | $64.76 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 23 | $64.78 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 85 | $64.79 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 10 | $64.80 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 5 | $64.80 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 8 | $64.81 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 11 | $64.80 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 9 | $64.80 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 10 | $64.75 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 25 | $64.74 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 150 | $64.73 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 5 | $64.71 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 100 | $64.735 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 105 | $64.78 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 95 | $64.78 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 5 | $64.78 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 5 | $64.78 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $64.79 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 105 | $64.79 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 3 | $64.82 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 15 | $64.88 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $64.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 8 | $64.91 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 31 | $64.93 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 69 | $64.93 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 24 | $64.93 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Unknown* | 4 | $64.93 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 2 | $64.92 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 1 | $64.92 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 19 | $64.92 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 100 | $64.92 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 2 | $64.90 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 22 | $64.91 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 2 | $64.90 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 2 | $64.985 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 32 | $64.985 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 20 | $64.985 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $64.985 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 4 | $64.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $64.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $64.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 16 | $65.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 74 | $65.08 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 60 | $65.10 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 19 | $65.07 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 15 | $65.04 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 11 | $65.04 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 1 | $65.035 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $65.035 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 15 | $65.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 11 | $65.06 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 5 | $65.04 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 5 | $65.04 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 12 | $65.04 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 8 | $65.05 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1 | $65.06 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 8 | $65.06 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 91 | $65.06 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Buy* | 5 | $65.075 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 2 | $65.09 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 10 | $65.09 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 1 | $65.07 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 32 | $64.97 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 200 | $65.07 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 2 | $65.08 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 4 | $65.08 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 20 | $65.05 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $65.04 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 21 | $65.04 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 21 | $65.01 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 7 | $64.97 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 5 | $65.03 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 8 | $64.95 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 12 | $64.97 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Buy* | 80 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 10 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 37 | $65.01 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 37 | $65.01 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 27 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 6 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 6 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 33 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 23 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 33 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 33 | $65.03 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 4 | $65.04 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 4 | $65.04 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Buy* | 10 | $65.06 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 3 | $65.06 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 2 | $65.06 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 5 | $65.06 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $65.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 99 | $65.05 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $65.04 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 83 | $65.03 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 17 | $65.03 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $65.03 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $65.03 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 2 | $65.03 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 14 | $65.00 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 19 | $65.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 94 | $64.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 5 | $64.92 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Sell* | 10 | $64.94 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $64.94 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $64.955 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 8 | $64.88 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 11 | $64.88 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 2 | $64.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 61 | $64.88 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 10 | $64.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 20 | $64.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 18 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 17 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 7 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 18 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 70 | $64.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $64.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 20 | $64.88 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 10 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 33 | $64.87 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 90 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 13 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 13 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 24 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 76 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 5 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 20 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 40 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 7 | $64.83 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 13 | $64.91 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 1 | $64.90 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 6 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 5 | $64.91 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 11 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 11 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 11 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 11 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 11 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 30 | $64.89 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 20 | $64.87 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 11 | $64.88 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 1 | $64.84 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Buy* | 17 | $64.83 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 1 | $64.81 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Buy* | 19 | $64.81 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 1 | $64.79 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Sell* | 81 | $64.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 19 | $64.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 12 | $64.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 56 | $64.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 8 | $64.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 3 | $64.86 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 3 | $64.84 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Buy* | 20 | $64.86 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 5 | $64.86 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 20 | $64.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 50 | $64.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 4 | $64.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 3 | $64.83 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 37 | $64.87 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 27 | $64.91 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 6 | $64.91 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 5 | $64.93 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 36 | $64.94 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 1 | $65.04 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Buy* | 2 | $65.08 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 25 | $65.07 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Sell* | 8 | $65.12 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 1 | $65.15 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 15 | $65.12 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $64.78 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 2 | $64.77 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 7 | $64.76 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 10 | $64.69 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 3 | $64.65 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 7 | $64.72 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $64.72 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $64.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
12:20:37 - 12-Dec-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 9 | $64.66 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 7 | $64.61 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 15 | $64.61 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 5 | $64.61 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.61 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 3 | $64.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 71 | $64.58 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 9 | $64.58 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 2 | $64.94 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 5 | $64.97 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $64.98 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 4 | $64.97 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 65 | $64.92 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $64.92 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 25 | $64.96 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $64.95 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $64.94 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 1 | $64.94 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Sell* | 6 | $64.94 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 1 | $64.97 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 10 | $64.96 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 6 | $64.96 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 75 | $64.99 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 4 | $64.98 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 25 | $64.99 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 7 | $64.66 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 11 | $64.86 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 5 | $64.83 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 4 | $64.84 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 5 | $64.59 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 12 | $64.45 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 300 | $64.44 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 2 | $64.41 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 15 | $64.41 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 15 | $64.40 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 5 | $64.32 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 4 | $64.32 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 75 | $64.27 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 11 | $64.22 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 5 | $64.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 14 | $64.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 5 | $64.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 3 | $64.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 4 | $64.19 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 25 | $64.11 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 85 | $64.11 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 18 | $64.10 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 2 | $64.10 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $64.12 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $64.12 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 9 | $64.15 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 28 | $64.11 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 2 | $63.08 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 21 | $64.11 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 25 | $63.195 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 14 | $64.10 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 25 | $63.195 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 25 | $63.195 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 10 | $64.09 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 25 | $63.195 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 10 | $64.09 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 12 | $63.09 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 28 | $64.09 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 30 | $63.03 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 40 | $63.04 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 3 | $64.09 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 2 | $63.195 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 60 | $63.04 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 11 | $64.01 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $63.12 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 12 | $64.01 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $63.75 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 2 | $63.09 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 1 | $63.73 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $63.13 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 5 | $63.79 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 5 | $63.14 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 88 | $64.03 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 7 | $63.83 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $64.03 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 7 | $63.83 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 8 | $63.72 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 98 | $64.03 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 12 | $63.78 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 10 | $63.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 90 | $63.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 200 | $64.095 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 90 | $63.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $63.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 2 | $63.74 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 25 | $63.20 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $64.10 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 2 | $63.71 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 1 | $63.59 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 100 | $63.24 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $64.11 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 10 | $63.68 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 7 | $63.23 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 200 | $64.095 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $63.46 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 16 | $64.14 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 400 | $63.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 21 | $64.13 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 479 | $63.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 13 | $64.10 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 4 | $63.68 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 197 | $63.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 19 | $64.13 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 99 | $63.56 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 2 | $63.39 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 51 | $64.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 14 | $63.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 22 | $64.14 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 1 | $63.61 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $63.09 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 2 | $63.61 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 99 | $63.10 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 1 | $63.10 | Automatic Execution |
09:29:58 - 12-Dec-25 |