| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $87.50 | Ordinary |
17:29:56 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 82 | $87.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 18 | $87.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 41 | $87.82 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 75 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 25 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $87.74 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 20 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 40 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $87.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $87.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $87.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 22 | $87.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 22 | $87.77 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $87.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $87.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $87.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $87.81 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $87.74 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1 | $87.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $87.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 42 | $87.76 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $87.75 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 75 | $87.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $87.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $87.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $87.63 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 8 | $87.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 72 | $87.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $87.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 8 | $87.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 3 | $87.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 9 | $87.65 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $87.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 15 | $87.64 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 14 | $87.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $87.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 20 | $87.58 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 19 | $87.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 52 | $87.62 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 91 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 25 | $87.59 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 36 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 184 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 32 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 20 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 49 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 9 | $87.58 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 4 | $87.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 4 | $87.51 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $87.50 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 25 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1,537 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 15 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 322 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 98 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 191 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 536 | $87.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 3 | $87.75 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 43 | $87.75 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 10 | $87.68 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 40 | $87.70 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $87.70 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 5 | $87.74 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 25 | $87.74 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 30 | $87.74 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $87.74 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 10 | $87.76 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 11 | $87.81 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 8 | $87.85 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 77 | $87.85 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 5 | $87.85 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 18 | $87.85 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 46 | $87.85 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 6 | $87.74 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 52 | $87.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 42 | $87.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 6 | $87.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $87.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 42 | $87.73 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $87.67 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 1 | $87.57 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 162 | $87.58 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 194 | $87.58 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 46 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 99 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 353 | $87.46 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 15 | $87.47 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 5 | $87.47 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 2 | $87.44 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 65 | $87.46 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 16 | $87.47 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $87.56 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 93 | $87.61 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 10 | $87.63 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 6 | $87.68 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $87.73 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 4 | $87.77 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 60 | $87.75 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 5 | $87.78 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 60 | $87.67 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 60 | $87.67 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $87.685 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 5 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 9 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 13 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 9 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $87.70 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 50 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 94 | $87.66 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 6 | $87.66 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 411 | $87.66 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 11 | $87.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 8 | $87.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 3 | $87.64 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 4 | $87.61 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $87.61 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 2 | $87.63 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 1 | $87.635 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 95 | $87.65 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $87.65 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 1 | $87.65 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 25 | $87.65 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $87.65 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 1 | $87.65 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.68 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.69 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 73 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 87 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 2 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 33 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 6 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 35 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 32 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 3 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 29 | $87.71 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 87 | $87.74 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $87.74 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 87 | $87.74 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 13 | $87.74 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.72 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.75 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.78 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $87.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $87.80 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $87.84 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $87.86 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $87.97 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 42 | $87.97 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 9 | $87.85 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 7 | $87.87 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 70 | $87.86 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 1 | $87.86 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 11 | $87.88 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 1 | $87.89 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 25 | $87.97 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 75 | $87.97 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 25 | $87.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 60 | $87.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 40 | $87.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $87.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $88.54 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 10 | $88.55 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 15 | $88.46 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 92 | $88.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 10 | $88.55 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 70 | $88.61 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 4 | $88.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 3 | $88.58 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $88.53 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 10 | $88.53 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 16 | $88.53 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $88.59 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $88.55 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 24 | $88.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $88.55 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 20 | $88.53 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | $88.48 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 99 | $88.47 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $88.47 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 90 | $88.42 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 20 | $88.425 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 24 | $88.43 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 2 | $88.42 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 42 | $88.42 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 2 | $88.38 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 44 | $88.38 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 44 | $88.38 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 1 | $88.34 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 3 | $88.61 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $88.52 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $88.54 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $88.53 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 100 | $88.53 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 2 | $88.55 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 4 | $88.63 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 4 | $88.63 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 1 | $88.63 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 2 | $88.63 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $88.61 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 1 | $88.57 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $88.56 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 10 | $88.40 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $88.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 6 | $88.39 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 5 | $88.33 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 9 | $88.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $88.32 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $88.33 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 25 | $88.36 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 25 | $88.36 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 80 | $88.34 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 1 | $88.26 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 20 | $88.275 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 25 | $88.275 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $88.275 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 3 | $88.275 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 50 | $88.275 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $88.275 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 4 | $88.27 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 43 | $88.29 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $88.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $88.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 60 | $88.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $88.29 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $88.32 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $87.60 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 30 | $87.60 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 7 | $87.59 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 7 | $87.605 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 5 | $87.57 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 2 | $87.60 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 107 | $87.62 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 10 | $87.62 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 22 | $87.80 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $87.89 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 12 | $87.89 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 11 | $87.89 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 13 | $87.89 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 4 | $87.88 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 7 | $87.88 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 2 | $87.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $87.83 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 19 | $87.79 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 3 | $87.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $87.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 160 | $87.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 40 | $87.80 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 10 | $87.81 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 30 | $88.11 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $88.13 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 28 | $88.14 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $88.14 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 80 | $88.19 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 7 | $88.19 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 9 | $88.27 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $88.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 21 | $88.24 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $88.23 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 25 | $88.27 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 10 | $88.28 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 11 | $88.38 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 11 | $88.37 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 25 | $88.31 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 40 | $88.24 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 60 | $88.24 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $88.30 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 75 | $88.30 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 25 | $88.33 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 11 | $87.98 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 40 | $87.98 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $87.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $87.98 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 66 | $88.05 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 3 | $88.00 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 24 | $88.05 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 97 | $88.00 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 4 | $88.01 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 101 | $88.01 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 3 | $88.00 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 10 | $88.01 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 50 | $87.94 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 27 | $88.03 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 8 | $87.92 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 3 | $87.92 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $88.03 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 5 | $87.92 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 20 | $88.03 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 3 | $87.90 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 5 | $88.04 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 4 | $88.05 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $87.86 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $88.05 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $87.82 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 15 | $88.06 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 10 | $87.87 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $88.06 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $88.07 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $88.07 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 4 | $88.17 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $87.90 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 38 | $87.45 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 6 | $87.47 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 25 | $87.68 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $87.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 7 | $87.76 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $87.79 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 12 | $87.82 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $87.82 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $87.82 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $87.85 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $87.85 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 66 | $87.94 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 1 | $87.995 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 10 | $87.65 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 4 | $86.45 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 2 | $86.45 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 3 | $86.45 | Ordinary |
09:28:59 - 06-Feb-26 |
| Buy* | 6 | $86.45 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 8 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 4 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 1 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 3 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 6 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 3 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 4 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 2 | $86.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 18 | $86.21 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 327 | $86.24 | Ordinary |
07:01:56 - 06-Feb-26 |
| Buy* | 10 | $86.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 25 | $86.43 | Ordinary |
04:46:24 - 06-Feb-26 |
| Buy* | 15 | $86.43 | Ordinary |
04:46:24 - 06-Feb-26 |