| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $4.25 | Ordinary |
17:22:06 - 19-Sep-25 |
| Buy* | 106 | $4.26 | Ordinary |
16:18:53 - 19-Sep-25 |
| Buy* | 138 | $4.26 | Ordinary |
16:18:53 - 19-Sep-25 |
| Sell* | 42 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 544 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 272 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 900 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2,200 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $4.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 28 | $4.21 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2,300 | $4.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3,370 | $4.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $4.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 13 | $4.185 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 98 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 171 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 119 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 211 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 87 | $4.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 128 | $4.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 272 | $4.19 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 76 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 483 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 517 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 31 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 94 | $4.21 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 469 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 700 | $4.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $4.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $4.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 121 | $4.21 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 700 | $4.22 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 300 | $4.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 4 | $4.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 287 | $4.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 272 | $4.23 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 30 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 70 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 2 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 88 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 842 | $4.24 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 144 | $4.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Unknown* | 170 | $4.235 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 34 | $4.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 181 | $4.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 38 | $4.205 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 10 | $4.205 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 94 | $4.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 194 | $4.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 38 | $4.205 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 1 | $4.215 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 3 | $4.215 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 10 | $4.215 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 10 | $4.21 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 262 | $4.225 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 262 | $4.225 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 131 | $4.225 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 400 | $4.23 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Unknown* | 38 | $4.255 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 38 | $4.255 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 38 | $4.255 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Unknown* | 38 | $4.255 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 15 | $4.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Unknown* | 300 | $4.23 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 300 | $4.23 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Unknown* | 200 | $4.23 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 11 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 151 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 49 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 262 | $4.225 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 10 | $4.23 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Buy* | 17 | $4.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 65 | $4.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 70 | $4.25 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 56 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 28 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 172 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 44 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 52 | $4.26 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 34 | $4.26 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 139 | $4.265 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 26 | $4.27 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Buy* | 8 | $4.27 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 8 | $4.27 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 930 | $4.27 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 370 | $4.27 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 20 | $4.28 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Unknown* | 38 | $4.305 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 186 | $4.31 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 11 | $4.31 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 745 | $4.31 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Unknown* | 231 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 1,112 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 4,269 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 48 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 148 | $4.365 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 44 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 74 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Unknown* | 1 | $4.355 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 856 | $4.34 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 4,400 | $4.34 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 400 | $4.34 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 10 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 17 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 12 | $4.33 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 49 | $4.33 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 39 | $4.33 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Unknown* | 10 | $4.33 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 118 | $4.315 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 38 | $4.315 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 38 | $4.315 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 38 | $4.315 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 38 | $4.315 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 8 | $4.305 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 5 | $4.305 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 38 | $4.335 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 38 | $4.335 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 38 | $4.335 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 38 | $4.335 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Unknown* | 56 | $4.335 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Unknown* | 104 | $4.33 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 6 | $4.33 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 94 | $4.33 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 79 | $4.34 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 21 | $4.34 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 79 | $4.35 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Buy* | 21 | $4.35 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 22 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 76 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 8 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 2 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 10 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 92 | $4.34 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 163 | $4.33 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 160 | $4.33 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 158 | $4.325 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 200 | $4.33 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 77 | $4.33 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 100 | $4.335 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 11 | $4.33 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Unknown* | 40 | $4.34 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 60 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 19 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 81 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 135 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 865 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 2,165 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 455 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 455 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 560 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 963 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 130 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 130 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 130 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 528 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 130 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 262 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 264 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 132 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 132 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 132 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 130 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 1,460 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 77 | $4.34 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 92 | $4.35 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1,051 | $4.35 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 4,700 | $4.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 29 | $4.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 754 | $4.34 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 54 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 46 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 126 | $4.335 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 26 | $4.335 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 26 | $4.335 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 24 | $4.33 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 76 | $4.33 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 65 | $4.32 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 35 | $4.32 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 33 | $4.32 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 8 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 8 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 13 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 9 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 25 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 11 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 11 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 11 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 12 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 6 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 14 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 92 | $4.32 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 30 | $4.23 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 2 | $4.21 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 38 | $4.215 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 38 | $4.215 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 38 | $4.215 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 38 | $4.215 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Unknown* | 548 | $4.22 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:05:23 - 19-Sep-25 |
| Unknown* | 126 | $4.23 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Sell* | 17 | $4.23 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 118 | $4.23 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 49 | $4.22 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 51 | $4.22 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 14 | $4.23 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 49 | $4.23 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 17 | $4.23 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 24 | $4.23 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 29 | $4.22 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 20 | $4.22 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 48 | $4.22 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Unknown* | 40 | $4.22 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 44 | $4.22 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 10 | $4.22 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 40 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 20 | $4.22 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 33 | $4.22 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 17 | $4.22 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 70 | $4.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 30 | $4.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 14 | $4.24 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 5 | $4.235 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Unknown* | 52 | $4.23 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Unknown* | 38 | $4.225 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Sell* | 23 | $4.22 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $4.215 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 275 | $4.21 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 8 | $4.19 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 17 | $4.19 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 56 | $4.17 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 31 | $4.17 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 90 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1,200 | $4.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,110 | $4.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 1,400 | $4.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1,490 | $4.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 388 | $4.15 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 65 | $4.15 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 10 | $4.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 98 | $4.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 1,660 | $4.17 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Unknown* | 1 | $4.215 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 200 | $4.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 12 | $4.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Unknown* | 1 | $4.225 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 30 | $4.21 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 90 | $4.20 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 65 | $4.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 35 | $4.20 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 70 | $4.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1,806 | $4.20 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 25 | $4.22 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 5 | $4.22 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 600 | $4.23 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 54 | $4.30 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 9 | $4.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 91 | $4.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 64 | $4.28 | Ordinary |
09:11:32 - 19-Sep-25 |
| Sell* | 32 | $4.31 | Ordinary |
08:58:09 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Ordinary |
08:38:47 - 19-Sep-25 |
| Unknown* | 40 | $4.285 | Ordinary |
08:38:47 - 19-Sep-25 |
| Unknown* | 160 | $4.285 | Ordinary |
08:38:47 - 19-Sep-25 |
| Buy* | 80 | $4.37 | Ordinary |
06:56:05 - 19-Sep-25 |
| Buy* | 1 | $4.38 | Ordinary |
06:30:16 - 19-Sep-25 |
| Buy* | 1 | $4.38 | Ordinary |
06:25:27 - 19-Sep-25 |
| Sell* | 14 | $4.38 | Ordinary |
06:19:00 - 19-Sep-25 |
| Buy* | 322 | $4.41 | Ordinary |
05:04:54 - 19-Sep-25 |
| Buy* | 1 | $4.41 | Ordinary |
04:57:40 - 19-Sep-25 |
| Buy* | 7 | $4.41 | Ordinary |
04:29:51 - 19-Sep-25 |
| Sell* | 110 | $4.41 | Ordinary |
04:28:43 - 19-Sep-25 |
| Sell* | 25 | $4.41 | Ordinary |
04:28:43 - 19-Sep-25 |