| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 40 | $3.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 47 | $3.195 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 33 | $3.195 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $3.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 41 | $3.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 37 | $3.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 17 | $3.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 290 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.195 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 123 | $3.18 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 190 | $3.175 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 21 | $3.175 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 123 | $3.175 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 54 | $3.16 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 38 | $3.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 94 | $3.14 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 66 | $3.15 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 200 | $3.15 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 43 | $3.15 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 30 | $3.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 41 | $3.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 500 | $3.15 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 121 | $3.155 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 98 | $3.155 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 39 | $3.16 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 37 | $3.16 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 44 | $3.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $3.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 182 | $3.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 18 | $3.17 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 10 | $3.175 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 20 | $3.17 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $3.17 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 40 | $3.17 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 130 | $3.17 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 6 | $3.175 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 48 | $3.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 142 | $3.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 58 | $3.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 40 | $3.18 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 160 | $3.18 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 13 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 200 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 200 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Unknown* | 3 | $3.185 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 52 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 15 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 12 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 29 | $3.18 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Unknown* | 90 | $3.175 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 55 | $3.18 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 32 | $3.18 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 55 | $3.18 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 46 | $3.18 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 246 | $3.18 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $3.18 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 95 | $3.18 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 14 | $3.18 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 5 | $3.18 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 14 | $3.19 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 48 | $3.19 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 2 | $3.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 14 | $3.21 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 120 | $3.22 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 126 | $3.22 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 529 | $3.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 299 | $3.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 672 | $3.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 300 | $3.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 47 | $3.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 7 | $3.20 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 29 | $3.20 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 2 | $3.19 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 4 | $3.185 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 5 | $3.185 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 14 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 85 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 48 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 357 | $3.19 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 29 | $3.19 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 1 | $3.185 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 11 | $3.19 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 26 | $3.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 74 | $3.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $3.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 198 | $3.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 170 | $3.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $3.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 203 | $3.20 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 22 | $3.20 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 10 | $3.215 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 6 | $3.22 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 43 | $3.22 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 5 | $3.22 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 7 | $3.22 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $3.22 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 14 | $3.22 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Unknown* | 56 | $3.22 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 30 | $3.22 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Unknown* | 2,000 | $3.22 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $3.22 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 5 | $3.23 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 14 | $3.23 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 3 | $3.23 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 2 | $3.23 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 199 | $3.23 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 3 | $3.24 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 53 | $3.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 39 | $3.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 23 | $3.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 77 | $3.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $3.25 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 6 | $3.26 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 81 | $3.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 19 | $3.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 113 | $3.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 52 | $3.26 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 13 | $3.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 98 | $3.26 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $3.26 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 10 | $3.265 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 6 | $3.32 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 11 | $3.32 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 79 | $3.31 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 5 | $3.305 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 6 | $3.31 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $3.31 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 8 | $3.31 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 48 | $3.31 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $3.31 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 43 | $3.31 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 56 | $3.31 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 19 | $3.31 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 60 | $3.30 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 1 | $3.295 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $3.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 16 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 22 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 143 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 41 | $3.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 2 | $3.32 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $3.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 15 | $3.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 3 | $3.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3 | $3.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3 | $3.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3 | $3.31 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 3 | $3.31 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 15 | $3.24 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 2 | $3.24 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 3 | $3.24 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 2 | $3.24 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 2 | $3.24 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 2 | $3.24 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 1 | $3.24 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 3 | $3.23 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 3 | $3.225 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 3 | $3.225 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 100 | $3.21 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 29 | $3.21 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 4 | $3.21 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 3 | $3.22 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 3 | $3.22 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 11 | $3.215 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 17 | $3.22 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 5 | $3.22 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 2 | $3.28 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 1 | $3.285 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $3.29 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 29 | $3.29 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 11 | $3.295 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 39 | $3.30 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 8 | $3.30 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 26 | $3.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 4 | $3.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 20 | $3.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $3.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 50 | $3.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 70 | $3.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 11 | $3.31 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 19 | $3.31 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 11 | $3.33 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 8 | $3.32 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 12 | $3.31 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 88 | $3.31 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Unknown* | 3 | $3.30 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 2 | $3.295 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 2 | $3.30 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 47 | $3.30 | Automatic Execution |
09:46:02 - 18-Jul-25 |