Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (LRGG.US) Share Price

Price $28.45 on 10-07-2026 at 23:40:04
Change $0.20 0.71%
Buy $52.17
Sell $21.95
Last Trade: Sell 39.00 at $28.365
Day's Volume: 749
Last Close: $28.45
Open: $28.34
ISIN: US5559274098
Day's Range $28.34 - $28.45
52wk Range: $24.76 - $30.74
Market Capitalisation: $N/A
VWAP: $28.41296
Shares in Issue: N/A

Nomura Focused (LRGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $28.365 Automatic Execution
12:16:52 - 10-Jul-26
Sell* 10 $28.365 Automatic Execution
12:16:52 - 10-Jul-26
See more Nomura Focused trades

Nomura Focused (LRGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.34 28.45 28.34 28.45 749
9th Jul 2026 (Thu) 28.079 28.26 28.079 28.25 11
8th Jul 2026 (Wed) 28.08 28.271 28.08 28.298 897
7th Jul 2026 (Tue) 28.48 28.48 28.3904 28.3904 79
6th Jul 2026 (Mon) 28.48 28.48 28.48 28.4488 558
3rd Jul 2026 (Fri) 28.15 28.24 28.15 28.24 0
2nd Jul 2026 (Thu) 28.15 28.15 28.15 28.24 191
1st Jul 2026 (Wed) 27.83 27.83 27.79 27.79 1,253
30th Jun 2026 (Tue) 27.21 27.49 27.21 27.49 54
29th Jun 2026 (Mon) 27.21 27.24 27.21 27.24 0
26th Jun 2026 (Fri) 26.68 26.95 26.68 26.95 531
25th Jun 2026 (Thu) 26.68 26.68 26.55 26.55 1,166
24th Jun 2026 (Wed) 27.34 27.34 27.081 27.08 414
23rd Jun 2026 (Tue) 27.00 27.00 27.00 26.9933 0
22nd Jun 2026 (Mon) 27.10 27.10 27.10 27.10 0
19th Jun 2026 (Fri) 27.47 27.47 27.47 27.563 139
18th Jun 2026 (Thu) 27.47 27.47 27.47 27.563 139
17th Jun 2026 (Wed) 27.70 27.70 27.27 27.2792 606
16th Jun 2026 (Tue) 27.82 27.85 27.82 27.85 227
15th Jun 2026 (Mon) 27.90 27.90 27.90 27.8793 349
12th Jun 2026 (Fri) 27.34 27.39 27.34 27.39 200
11th Jun 2026 (Thu) 27.16 27.41 27.04 27.37 245
See more Nomura Focused price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered