Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (LRGG.US) Share Price

Price $30.02 on 29-09-2026 at 07:15:12
Change $0.00 0%
Buy $55.38
Sell $11.68
Last Trade: -
Day's Volume: 0
Last Close: $30.02
Open: $30.041
ISIN: US5559274098
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $30.7438
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nomura Focused (LRGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (LRGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.041 30.111 30.041 30.02 783
25th Sep 2026 (Fri) 29.86 30.07 29.86 30.07 6
24th Sep 2026 (Thu) 29.86 29.88 29.86 29.88 100
23rd Sep 2026 (Wed) 29.84 29.84 29.83 29.83 300
22nd Sep 2026 (Tue) 30.03 30.03 30.02 30.00 433
21st Sep 2026 (Mon) 30.041 30.041 30.041 30.1167 125
18th Sep 2026 (Fri) 29.631 29.651 29.631 29.7131 100
17th Sep 2026 (Thu) 29.55 29.57 29.55 29.6249 304
16th Sep 2026 (Wed) 29.26 29.30 29.26 29.33 200
15th Sep 2026 (Tue) 29.39 29.39 29.375 29.3635 1,330
14th Sep 2026 (Mon) 29.51 29.58 29.51 29.58 37
11th Sep 2026 (Fri) 29.51 29.51 29.51 29.51 822
10th Sep 2026 (Thu) 29.34 29.34 29.24 29.27 400
9th Sep 2026 (Wed) 30.07 30.07 29.38 29.38 76
8th Sep 2026 (Tue) 30.07 30.07 29.63 29.63 13
7th Sep 2026 (Mon) 30.07 30.08 30.06 30.08 489
4th Sep 2026 (Fri) 30.07 30.08 30.06 30.08 489
3rd Sep 2026 (Thu) 30.28 30.28 30.28 30.28 0
2nd Sep 2026 (Wed) 29.781 29.99 29.781 29.8954 954
1st Sep 2026 (Tue) 29.77 29.78 29.77 29.77 35
31st Aug 2026 (Mon) 30.04 30.04 30.031 30.0485 200
See more Nomura Focused price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered