| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.34 | 28.45 | 28.34 | 28.45 | 749 |
| 9th Jul 2026 (Thu) | 28.079 | 28.26 | 28.079 | 28.25 | 11 |
| 8th Jul 2026 (Wed) | 28.08 | 28.271 | 28.08 | 28.298 | 897 |
| 7th Jul 2026 (Tue) | 28.48 | 28.48 | 28.3904 | 28.3904 | 79 |
| 6th Jul 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.4488 | 558 |
| 3rd Jul 2026 (Fri) | 28.15 | 28.24 | 28.15 | 28.24 | 0 |
| 2nd Jul 2026 (Thu) | 28.15 | 28.15 | 28.15 | 28.24 | 191 |
| 1st Jul 2026 (Wed) | 27.83 | 27.83 | 27.79 | 27.79 | 1,253 |
| 30th Jun 2026 (Tue) | 27.21 | 27.49 | 27.21 | 27.49 | 54 |
| 29th Jun 2026 (Mon) | 27.21 | 27.24 | 27.21 | 27.24 | 0 |
| 26th Jun 2026 (Fri) | 26.68 | 26.95 | 26.68 | 26.95 | 531 |
| 25th Jun 2026 (Thu) | 26.68 | 26.68 | 26.55 | 26.55 | 1,166 |
| 24th Jun 2026 (Wed) | 27.34 | 27.34 | 27.081 | 27.08 | 414 |
| 23rd Jun 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.9933 | 0 |
| 22nd Jun 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 19th Jun 2026 (Fri) | 27.47 | 27.47 | 27.47 | 27.563 | 139 |
| 18th Jun 2026 (Thu) | 27.47 | 27.47 | 27.47 | 27.563 | 139 |
| 17th Jun 2026 (Wed) | 27.70 | 27.70 | 27.27 | 27.2792 | 606 |
| 16th Jun 2026 (Tue) | 27.82 | 27.85 | 27.82 | 27.85 | 227 |
| 15th Jun 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.8793 | 349 |
| 12th Jun 2026 (Fri) | 27.34 | 27.39 | 27.34 | 27.39 | 200 |
| 11th Jun 2026 (Thu) | 27.16 | 27.41 | 27.04 | 27.37 | 245 |
| 10th Jun 2026 (Wed) | 27.709 | 27.709 | 27.35 | 27.353 | 77 |
| 9th Jun 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.7989 | 600 |
| 8th Jun 2026 (Mon) | 27.871 | 27.871 | 27.74 | 27.74 | 295 |
| 5th Jun 2026 (Fri) | 28.46 | 28.46 | 27.948 | 27.948 | 0 |
| 4th Jun 2026 (Thu) | 28.46 | 28.46 | 28.45 | 28.45 | 651 |
| 3rd Jun 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.98 | 354 |
| 2nd Jun 2026 (Tue) | 28.55 | 28.55 | 28.52 | 28.54 | 832 |
| 1st Jun 2026 (Mon) | 28.81 | 28.93 | 28.81 | 28.93 | 410 |
| 29th May 2026 (Fri) | 28.64 | 28.69 | 28.64 | 28.52 | 1,300 |
| 28th May 2026 (Thu) | 28.35 | 28.43 | 28.35 | 28.45 | 1,464 |
| 27th May 2026 (Wed) | 28.15 | 28.15 | 28.081 | 28.1204 | 1,900 |
| 26th May 2026 (Tue) | 28.09 | 28.17 | 28.00 | 28.08 | 1,098 |
| 25th May 2026 (Mon) | 28.39 | 28.39 | 28.12 | 28.13 | 1,721 |
| 22nd May 2026 (Fri) | 28.39 | 28.39 | 28.12 | 28.13 | 1,721 |
| 21st May 2026 (Thu) | 28.07 | 28.331 | 28.07 | 28.20 | 7,002 |
| 20th May 2026 (Wed) | 28.111 | 28.111 | 28.111 | 28.36 | 32 |
| 19th May 2026 (Tue) | 28.23 | 28.27 | 28.09 | 28.09 | 794 |
| 18th May 2026 (Mon) | 28.34 | 28.34 | 28.32 | 28.33 | 532 |
| 15th May 2026 (Fri) | 28.35 | 28.35 | 28.12 | 28.12 | 785 |
| 14th May 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.3241 | 100 |
| 13th May 2026 (Wed) | 27.95 | 28.11 | 27.95 | 28.07 | 400 |
| 12th May 2026 (Tue) | 27.96 | 27.991 | 27.94 | 27.9801 | 2,236 |
| 11th May 2026 (Mon) | 28.071 | 28.071 | 28.05 | 28.0314 | 1,304 |