| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.111 | 28.111 | 28.111 | 28.36 | 32 |
| 19th May 2026 (Tue) | 28.23 | 28.27 | 28.09 | 28.09 | 794 |
| 18th May 2026 (Mon) | 28.34 | 28.34 | 28.32 | 28.33 | 532 |
| 15th May 2026 (Fri) | 28.35 | 28.35 | 28.12 | 28.12 | 785 |
| 14th May 2026 (Thu) | 28.37 | 28.37 | 28.37 | 28.3241 | 100 |
| 13th May 2026 (Wed) | 27.95 | 28.11 | 27.95 | 28.07 | 400 |
| 12th May 2026 (Tue) | 27.96 | 27.991 | 27.94 | 27.9801 | 2,236 |
| 11th May 2026 (Mon) | 28.071 | 28.071 | 28.05 | 28.0314 | 1,304 |
| 8th May 2026 (Fri) | 28.30 | 28.30 | 28.1491 | 28.1491 | 0 |
| 7th May 2026 (Thu) | 28.30 | 28.32 | 28.30 | 28.30 | 884 |
| 6th May 2026 (Wed) | 28.11 | 28.11 | 28.11 | 28.11 | 100 |
| 5th May 2026 (Tue) | 27.78 | 27.78 | 27.741 | 27.7501 | 312 |
| 4th May 2026 (Mon) | 27.87 | 27.87 | 27.77 | 27.77 | 463 |
| 1st May 2026 (Fri) | 27.93 | 27.93 | 27.88 | 27.83 | 800 |
| 30th Apr 2026 (Thu) | 27.77 | 27.84 | 27.77 | 27.81 | 554 |
| 29th Apr 2026 (Wed) | 27.949 | 27.949 | 27.88 | 27.92 | 965 |
| 28th Apr 2026 (Tue) | 27.85 | 27.89 | 27.81 | 27.86 | 1,006 |
| 27th Apr 2026 (Mon) | 27.85 | 27.93 | 27.81 | 27.95 | 1,307 |
| 24th Apr 2026 (Fri) | 27.77 | 27.83 | 27.77 | 27.82 | 650 |
| 23rd Apr 2026 (Thu) | 27.50 | 27.57 | 27.42 | 27.449 | 10,980 |
| 22nd Apr 2026 (Wed) | 27.65 | 27.80 | 27.65 | 27.78 | 5,136 |
| 21st Apr 2026 (Tue) | 27.72 | 27.85 | 27.53 | 27.53 | 10,365 |
| 20th Apr 2026 (Mon) | 27.59 | 27.66 | 27.58 | 27.65 | 2,470 |
| 17th Apr 2026 (Fri) | 27.68 | 27.76 | 27.66 | 27.663 | 2,107 |
| 16th Apr 2026 (Thu) | 27.36 | 27.44 | 27.36 | 27.39 | 3,987 |
| 15th Apr 2026 (Wed) | 27.23 | 27.40 | 27.23 | 27.37 | 2,661 |
| 14th Apr 2026 (Tue) | 26.80 | 26.82 | 26.80 | 26.90 | 817 |
| 13th Apr 2026 (Mon) | 26.19 | 26.24 | 26.19 | 26.5093 | 486 |
| 10th Apr 2026 (Fri) | 26.051 | 26.051 | 26.051 | 26.0906 | 333 |
| 9th Apr 2026 (Thu) | 26.00 | 26.19 | 26.00 | 26.17 | 1,609 |
| 8th Apr 2026 (Wed) | 26.419 | 26.419 | 26.23 | 26.31 | 1,367 |
| 7th Apr 2026 (Tue) | 25.76 | 25.87 | 25.56 | 25.87 | 1,728 |
| 6th Apr 2026 (Mon) | 25.93 | 25.97 | 25.90 | 26.01 | 891 |
| 3rd Apr 2026 (Fri) | 25.43 | 25.80 | 25.43 | 25.8307 | 1,000 |
| 2nd Apr 2026 (Thu) | 25.43 | 25.80 | 25.43 | 25.8307 | 1,000 |
| 1st Apr 2026 (Wed) | 25.66 | 25.81 | 25.65 | 25.69 | 1,065 |
| 31st Mar 2026 (Tue) | 25.35 | 25.62 | 25.22 | 25.6172 | 2,453 |
| 30th Mar 2026 (Mon) | 24.97 | 25.10 | 24.85 | 24.95 | 2,465 |
| 27th Mar 2026 (Fri) | 24.99 | 24.99 | 24.76 | 24.8001 | 1,319 |
| 26th Mar 2026 (Thu) | 25.78 | 25.78 | 25.40 | 25.381 | 333 |
| 25th Mar 2026 (Wed) | 25.88 | 25.88 | 25.70 | 25.70 | 1,313 |
| 24th Mar 2026 (Tue) | 25.79 | 25.79 | 25.74 | 25.6907 | 598 |
| 23rd Mar 2026 (Mon) | 26.23 | 26.23 | 26.09 | 26.09 | 1,800 |