| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.041 | 30.111 | 30.041 | 30.02 | 783 |
| 25th Sep 2026 (Fri) | 29.86 | 30.07 | 29.86 | 30.07 | 6 |
| 24th Sep 2026 (Thu) | 29.86 | 29.88 | 29.86 | 29.88 | 100 |
| 23rd Sep 2026 (Wed) | 29.84 | 29.84 | 29.83 | 29.83 | 300 |
| 22nd Sep 2026 (Tue) | 30.03 | 30.03 | 30.02 | 30.00 | 433 |
| 21st Sep 2026 (Mon) | 30.041 | 30.041 | 30.041 | 30.1167 | 125 |
| 18th Sep 2026 (Fri) | 29.631 | 29.651 | 29.631 | 29.7131 | 100 |
| 17th Sep 2026 (Thu) | 29.55 | 29.57 | 29.55 | 29.6249 | 304 |
| 16th Sep 2026 (Wed) | 29.26 | 29.30 | 29.26 | 29.33 | 200 |
| 15th Sep 2026 (Tue) | 29.39 | 29.39 | 29.375 | 29.3635 | 1,330 |
| 14th Sep 2026 (Mon) | 29.51 | 29.58 | 29.51 | 29.58 | 37 |
| 11th Sep 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 822 |
| 10th Sep 2026 (Thu) | 29.34 | 29.34 | 29.24 | 29.27 | 400 |
| 9th Sep 2026 (Wed) | 30.07 | 30.07 | 29.38 | 29.38 | 76 |
| 8th Sep 2026 (Tue) | 30.07 | 30.07 | 29.63 | 29.63 | 13 |
| 7th Sep 2026 (Mon) | 30.07 | 30.08 | 30.06 | 30.08 | 489 |
| 4th Sep 2026 (Fri) | 30.07 | 30.08 | 30.06 | 30.08 | 489 |
| 3rd Sep 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| 2nd Sep 2026 (Wed) | 29.781 | 29.99 | 29.781 | 29.8954 | 954 |
| 1st Sep 2026 (Tue) | 29.77 | 29.78 | 29.77 | 29.77 | 35 |
| 31st Aug 2026 (Mon) | 30.04 | 30.04 | 30.031 | 30.0485 | 200 |
| 28th Aug 2026 (Fri) | 30.251 | 30.251 | 30.161 | 30.1879 | 315 |
| 27th Aug 2026 (Thu) | 30.25 | 30.27 | 30.25 | 30.21 | 1,648 |
| 26th Aug 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| 25th Aug 2026 (Tue) | 29.72 | 29.74 | 29.72 | 29.74 | 815 |
| 24th Aug 2026 (Mon) | 29.72 | 29.72 | 29.62 | 29.62 | 1,290 |
| 21st Aug 2026 (Fri) | 29.70 | 29.75 | 29.67 | 29.6705 | 3,915 |
| 20th Aug 2026 (Thu) | 29.709 | 29.709 | 29.60 | 29.5452 | 623 |
| 19th Aug 2026 (Wed) | 29.799 | 29.799 | 29.72 | 29.72 | 26 |
| 18th Aug 2026 (Tue) | 29.63 | 29.639 | 29.63 | 29.5836 | 317 |
| 17th Aug 2026 (Mon) | 29.69 | 29.69 | 29.59 | 29.56 | 408 |
| 14th Aug 2026 (Fri) | 29.89 | 29.89 | 29.83 | 29.84 | 346 |
| 13th Aug 2026 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 95 |
| 12th Aug 2026 (Wed) | 29.679 | 29.721 | 29.679 | 29.71 | 416 |
| 11th Aug 2026 (Tue) | 29.82 | 29.82 | 29.82 | 29.6634 | 160 |
| 10th Aug 2026 (Mon) | 29.741 | 29.78 | 29.741 | 29.79 | 814 |
| 7th Aug 2026 (Fri) | 29.97 | 29.97 | 29.851 | 29.9299 | 401 |
| 6th Aug 2026 (Thu) | 29.71 | 29.79 | 29.71 | 29.77 | 509 |
| 5th Aug 2026 (Wed) | 29.66 | 29.66 | 29.62 | 29.66 | 600 |
| 4th Aug 2026 (Tue) | 29.631 | 29.73 | 29.631 | 29.64 | 1,100 |
| 3rd Aug 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.43 | 1,173 |
| 31st Jul 2026 (Fri) | 28.77 | 28.871 | 28.77 | 28.9174 | 100 |
| 30th Jul 2026 (Thu) | 28.51 | 28.51 | 28.50 | 28.50 | 0 |
| 29th Jul 2026 (Wed) | 28.28 | 28.31 | 28.06 | 28.06 | 600 |