Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomura Focused (LRGG.US) Share Price

Price $25.78 on 03-04-2026 at 22:47:28
Change $0.09 0.35%
Buy $36.75
Sell $25.70
Last Trade: -
Day's Volume: 1,000
Last Close: $25.8307
Open: $25.43
ISIN: US5559274098
Day's Range $25.43 - $25.80
52wk Range: $23.45 - $30.74
Market Capitalisation: $N/A
VWAP: $25.73884
Shares in Issue: N/A

Nomura Focused (LRGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nomura Focused trades

Nomura Focused (LRGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.43 25.80 25.43 25.8307 1,000
2nd Apr 2026 (Thu) 25.43 25.80 25.43 25.8307 1,000
1st Apr 2026 (Wed) 25.66 25.81 25.65 25.69 1,065
31st Mar 2026 (Tue) 25.35 25.62 25.22 25.6172 2,453
30th Mar 2026 (Mon) 24.97 25.10 24.85 24.95 2,465
27th Mar 2026 (Fri) 24.99 24.99 24.76 24.8001 1,319
26th Mar 2026 (Thu) 25.78 25.78 25.40 25.381 333
25th Mar 2026 (Wed) 25.88 25.88 25.70 25.70 1,313
24th Mar 2026 (Tue) 25.79 25.79 25.74 25.6907 598
23rd Mar 2026 (Mon) 26.23 26.23 26.09 26.09 1,800
20th Mar 2026 (Fri) 26.02 26.02 25.81 25.86 349
19th Mar 2026 (Thu) 26.10 26.18 26.10 26.18 811
18th Mar 2026 (Wed) 26.50 26.50 26.29 26.29 3,433
17th Mar 2026 (Tue) 26.78 26.78 26.72 26.732 10,513
16th Mar 2026 (Mon) 26.64 26.66 26.60 26.65 1,830
13th Mar 2026 (Fri) 26.33 26.33 26.20 26.26 4,359
12th Mar 2026 (Thu) 26.58 26.58 26.39 26.39 753
11th Mar 2026 (Wed) 27.02 27.02 26.83 26.85 455
10th Mar 2026 (Tue) 27.03 27.03 26.91 26.9399 528
9th Mar 2026 (Mon) 26.98 26.98 26.901 27.17 920
6th Mar 2026 (Fri) 27.32 27.32 27.06 27.06 122
See more Nomura Focused price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered