Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Focus (LRGG.US) Share Price

Price $29.15 on 18-07-2025 at 21:20:04
Change $-0.11 -0.38%
Buy $29.18
Sell $29.14
Buy / Sell LRGG Shares
Last Trade: Sell 27.00 at $29.15
Day's Volume: 112
Last Close: $29.15
Open: $29.15
ISIN: US5559274098
Day's Range $29.15 - $29.15
52wk Range: $27.05 - $29.37
Market Capitalisation: $N/A
VWAP: $29.13482
Shares in Issue: N/A

Macquarie Focus (LRGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $29.15 Automatic Execution
15:15:53 - 18-Jul-25
See more Macquarie Focus trades

Macquarie Focus (LRGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.15 29.15 29.15 29.15 112
17th Jul 2025 (Thu) 29.23 29.25 29.23 29.24 1,977
16th Jul 2025 (Wed) 28.997 29.06 28.997 29.06 323
15th Jul 2025 (Tue) 28.96 28.99 28.90 28.90 884
14th Jul 2025 (Mon) 28.89 28.91 28.87 28.87 1,021
11th Jul 2025 (Fri) 28.90 28.90 28.90 28.90 7
10th Jul 2025 (Thu) 28.99 28.99 28.95 28.96 225
9th Jul 2025 (Wed) 28.92 28.97 28.84 28.88 50,052
8th Jul 2025 (Tue) 28.78 28.78 28.66 28.68 663
7th Jul 2025 (Mon) 28.71 28.77 28.71 28.77 754
4th Jul 2025 (Fri) 28.81 28.94 28.81 28.89 1,998
3rd Jul 2025 (Thu) 28.81 28.94 28.81 28.89 1,998
2nd Jul 2025 (Wed) 28.56 28.63 28.56 28.59 1,384
1st Jul 2025 (Tue) 28.57 28.63 28.57 28.63 300
30th Jun 2025 (Mon) 28.58 28.68 28.58 28.68 176
27th Jun 2025 (Fri) 28.55 28.55 28.40 28.49 1,133
26th Jun 2025 (Thu) 28.23 28.23 28.23 28.23 75
25th Jun 2025 (Wed) 28.13 28.17 28.13 28.13 312
24th Jun 2025 (Tue) 28.00 28.18 28.00 28.15 5,400
23rd Jun 2025 (Mon) 27.54 27.77 27.54 27.77 6,530
20th Jun 2025 (Fri) 27.73 27.73 27.54 27.58 3,289
19th Jun 2025 (Thu) 27.80 27.80 27.72 27.713 954
See more Macquarie Focus price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered