| Price | $29.84 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $0.11 0.37% |
| Buy | $40.00 |
| Sell | $27.70 |
| Last Trade: | Buy 13.00 at $29.84 |
| Day's Volume: | 1,396 |
| Last Close: | $29.92 |
| Open: | $29.85 |
| ISIN: | US5559274098 |
| Day's Range | $29.79 - $29.85 |
| 52wk Range: | $27.05 - $30.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.83212 |
| Shares in Issue: | N/A |
Macquarie Focus (LRGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $29.84 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 500 | $29.83 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 200 | $29.85 | Automatic Execution |
10:17:23 - 19-Sep-25 |
