| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $64.955 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $64.99 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 16 | $64.975 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 12 | $64.995 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $64.94 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 53 | $64.93 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 65 | $65.085 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 100 | $65.08 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 90 | $65.08 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 20 | $65.08 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 423 | $65.08 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $65.08 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 10 | $65.07 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 10 | $65.07 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $65.07 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $65.07 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 16 | $65.075 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 100 | $65.055 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 77 | $65.055 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $65.05 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $65.04 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 9 | $64.985 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $65.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $65.165 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 37 | $65.16 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 37 | $65.16 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 16 | $65.17 | Automatic Execution |
09:30:11 - 18-Jul-25 |