| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $69.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 15 | $69.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $69.80 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 86 | $69.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $69.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $69.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 74 | $69.83 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $69.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 96 | $69.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 4 | $69.72 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 3 | $69.72 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 86 | $69.60 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 14 | $69.60 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Unknown* | 7 | $69.565 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 100 | $69.58 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $69.58 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 100 | $69.60 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 100 | $69.55 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $69.55 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 100 | $69.56 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 100 | $69.53 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 10 | $69.51 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $69.475 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 100 | $69.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $69.52 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 78 | $69.49 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 22 | $69.49 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 61 | $69.49 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 39 | $69.49 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $69.42 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Unknown* | 11 | $69.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 100 | $69.41 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 4 | $69.40 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 96 | $69.40 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $69.40 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 74 | $69.40 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 100 | $69.38 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 96 | $69.39 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 300 | $69.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 66 | $69.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $69.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $69.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $69.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $69.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $69.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |