| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.65 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 69 | $69.65 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 281 | $69.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $69.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 100 | $69.66 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $69.66 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $69.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $69.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $69.70 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $69.71 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 38 | $69.65 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 225 | $69.70 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $69.72 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 212 | $69.70 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Unknown* | 451 | $69.73 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 37 | $69.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 225 | $69.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 100 | $69.70 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 100 | $69.71 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $69.73 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 100 | $69.72 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Buy* | 100 | $69.72 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 100 | $69.72 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 100 | $69.73 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 38 | $69.83 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 200 | $69.91 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 218 | $69.86 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 94 | $69.80 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 106 | $69.80 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $69.80 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 100 | $70.12 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 500 | $70.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 500 | $70.33 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 300 | $70.35 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $70.35 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 400 | $70.35 | Automatic Execution |
09:49:18 - 12-Dec-25 |