| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.91 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 40 | $68.86 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 2 | $68.855 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 96 | $68.86 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 53 | $68.86 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 150 | $68.88 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 150 | $68.88 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1 | $68.885 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $68.83 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 1 | $68.835 | Automatic Execution |
15:01:51 - 19-Sep-25 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 3 | $68.76 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 99 | $68.77 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 36 | $68.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 12 | $68.77 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 26 | $68.77 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 3 | $68.76 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 3 | $68.76 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 60 | $68.78 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 43 | $68.79 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 51 | $68.79 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 34 | $68.79 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 22 | $68.79 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 22 | $68.79 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 36 | $68.77 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 3 | $68.77 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 191 | $68.76 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 45 | $68.77 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 200 | $68.77 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 76 | $68.72 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 90 | $68.76 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Unknown* | 100 | $68.76 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 65 | $68.77 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Buy* | 3 | $68.76 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 100 | $68.73 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 56 | $68.65 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Sell* | 22 | $68.64 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 68 | $68.64 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 31 | $68.65 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 110 | $68.60 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 3 | $68.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 12 | $68.58 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 88 | $68.58 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 1 | $68.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $68.59 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 72 | $68.68 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 69 | $68.68 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 31 | $68.68 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 169 | $68.68 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 28 | $68.68 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 172 | $68.68 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 9 | $68.76 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $68.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 80 | $68.74 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 364 | $68.75 | Automatic Execution |
09:30:19 - 19-Sep-25 |