Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $86.14 on 21-05-2026 at 20:15:43
Change $0.13 0.15%
Buy $93.74
Sell $82.00
Last Trade: Sell 1.00 at $86.14
Day's Volume: 2
Last Close: $86.0658
Open: $86.10
ISIN: US5246822002
Day's Range $0.00 - $0.00
52wk Range: $72.75 - $87.63
Market Capitalisation: $N/A
VWAP: $85.825
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $86.14 Automatic Execution
14:24:10 - 21-May-26
Buy* 1 $85.51 Automatic Execution
11:47:52 - 21-May-26
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 86.10 86.10 86.0076 86.0076 1
19th May 2026 (Tue) 86.10 86.10 84.8493 84.8493 62
18th May 2026 (Mon) 86.10 86.10 85.8269 85.8269 14
15th May 2026 (Fri) 86.10 86.10 86.0087 86.0087 87
14th May 2026 (Thu) 86.10 87.3244 86.10 87.3244 16
13th May 2026 (Wed) 86.10 86.48 86.10 86.3346 1,658
12th May 2026 (Tue) 85.53 85.53 85.4013 85.4013 1
11th May 2026 (Mon) 85.53 85.53 85.4946 85.4946 28
8th May 2026 (Fri) 85.53 85.53 85.53 85.5261 231
7th May 2026 (Thu) 85.14 85.14 85.14 84.4328 434
6th May 2026 (Wed) 82.28 83.9803 82.28 83.9803 0
5th May 2026 (Tue) 82.28 82.3014 82.28 82.3014 0
4th May 2026 (Mon) 82.28 82.48 82.28 82.3484 200
1st May 2026 (Fri) 82.62 82.62 82.62 82.4352 201
30th Apr 2026 (Thu) 82.75 82.75 82.0938 82.0938 19
29th Apr 2026 (Wed) 82.75 82.75 82.46 82.7334 506
28th Apr 2026 (Tue) 82.01 82.9695 82.01 82.9695 0
27th Apr 2026 (Mon) 82.01 83.63 82.01 83.63 0
24th Apr 2026 (Fri) 82.01 83.4183 82.01 83.4183 0
23rd Apr 2026 (Thu) 82.01 82.01 81.80 81.9565 530
22nd Apr 2026 (Wed) 83.11 83.22 83.08 83.3515 517
21st Apr 2026 (Tue) 82.56 82.56 82.2704 82.2704 33
See more Clearbridge Lar price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered