Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $90.59 on 28-09-2026 at 23:40:03
Change $-0.29 -0.32%
Buy $117.35
Sell $85.00
Last Trade: Buy 192.00 at $90.59
Day's Volume: 225
Last Close: $90.2515
Open: $90.261
ISIN: US5246822002
Day's Range $90.261 - $90.59
52wk Range: $72.65 - $91.27
Market Capitalisation: $N/A
VWAP: $90.36331
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 $90.59 Automatic Execution
14:53:14 - 28-Sep-26
Buy* 7 $90.59 Automatic Execution
14:53:14 - 28-Sep-26
Sell* 5 $90.55 Automatic Execution
14:22:33 - 28-Sep-26
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 90.261 90.59 90.261 90.2515 225
25th Sep 2026 (Fri) 90.35 90.77 90.35 90.733 539
24th Sep 2026 (Thu) 90.28 90.28 90.28 90.8016 13
23rd Sep 2026 (Wed) 90.67 90.67 90.67 90.6067 442
22nd Sep 2026 (Tue) 91.27 91.27 91.27 91.297 151
21st Sep 2026 (Mon) 90.34 90.34 90.34 91.068 2
18th Sep 2026 (Fri) 88.36 88.42 88.36 88.9406 103
17th Sep 2026 (Thu) 87.63 89.0116 87.63 89.0116 1
16th Sep 2026 (Wed) 87.63 87.66 87.63 87.6674 3,312
15th Sep 2026 (Tue) 87.54 87.54 87.54 87.4792 105
14th Sep 2026 (Mon) 87.16 87.8039 87.16 87.8039 5
11th Sep 2026 (Fri) 87.16 88.1381 87.16 88.1381 0
10th Sep 2026 (Thu) 87.16 87.16 87.16 87.2825 227
9th Sep 2026 (Wed) 89.39 89.39 88.135 88.135 31
8th Sep 2026 (Tue) 89.39 89.39 88.5726 88.5726 10
7th Sep 2026 (Mon) 89.39 89.39 89.04 89.0891 539
4th Sep 2026 (Fri) 89.39 89.39 89.04 89.0891 539
3rd Sep 2026 (Thu) 88.01 89.0981 88.01 89.0981 31
2nd Sep 2026 (Wed) 88.01 88.01 87.71 87.8162 114
1st Sep 2026 (Tue) 88.73 88.73 87.4057 87.4057 28
31st Aug 2026 (Mon) 88.73 88.73 88.73 88.9903 527
See more Clearbridge Lar price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered