Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $87.60 on 10-07-2026 at 23:40:04
Change $0.48 0.55%
Buy $160.94
Sell $33.95
Last Trade: Buy 10.00 at $87.01
Day's Volume: 5,456
Last Close: $87.5687
Open: $87.47
ISIN: US5246822002
Day's Range $87.47 - $87.60
52wk Range: $72.65 - $88.31
Market Capitalisation: $N/A
VWAP: $87.57503
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $87.01 Automatic Execution
13:19:55 - 10-Jul-26
Buy* 1 $87.01 Automatic Execution
13:19:55 - 10-Jul-26
Buy* 29 $87.28 Automatic Execution
13:19:55 - 10-Jul-26
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.47 87.60 87.47 87.5687 5,456
9th Jul 2026 (Thu) 87.04 87.04 87.04 87.1235 120
8th Jul 2026 (Wed) 85.66 85.66 85.66 85.8605 3,283
7th Jul 2026 (Tue) 86.31 86.42 86.31 86.0216 711
6th Jul 2026 (Mon) 85.791 87.2266 85.791 87.2266 0
3rd Jul 2026 (Fri) 85.791 86.0344 85.791 86.0344 0
2nd Jul 2026 (Thu) 85.791 85.791 85.791 86.0344 101
1st Jul 2026 (Wed) 85.63 85.63 85.63 86.3405 5
30th Jun 2026 (Tue) 85.02 85.47 85.02 85.6599 0
29th Jun 2026 (Mon) 84.42 84.42 84.42 84.5078 383
26th Jun 2026 (Fri) 83.32 83.32 82.7993 82.7993 162
25th Jun 2026 (Thu) 83.32 83.32 81.9761 81.9761 0
24th Jun 2026 (Wed) 83.32 83.32 82.7316 82.7316 4
23rd Jun 2026 (Tue) 83.32 83.32 83.32 83.0672 123
22nd Jun 2026 (Mon) 83.46 84.6274 83.46 84.6274 120
19th Jun 2026 (Fri) 83.46 85.6561 83.46 85.6561 1
18th Jun 2026 (Thu) 83.46 85.6561 83.46 85.6561 1
17th Jun 2026 (Wed) 83.46 84.2403 83.46 84.2403 64
16th Jun 2026 (Tue) 83.46 85.5185 83.46 85.5185 4
15th Jun 2026 (Mon) 83.46 85.9742 83.46 85.9742 1
12th Jun 2026 (Fri) 83.46 83.9453 83.46 83.9453 122
11th Jun 2026 (Thu) 83.46 83.994 83.46 83.994 0
See more Clearbridge Lar price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered