| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.10 | 86.10 | 86.0076 | 86.0076 | 1 |
| 19th May 2026 (Tue) | 86.10 | 86.10 | 84.8493 | 84.8493 | 62 |
| 18th May 2026 (Mon) | 86.10 | 86.10 | 85.8269 | 85.8269 | 14 |
| 15th May 2026 (Fri) | 86.10 | 86.10 | 86.0087 | 86.0087 | 87 |
| 14th May 2026 (Thu) | 86.10 | 87.3244 | 86.10 | 87.3244 | 16 |
| 13th May 2026 (Wed) | 86.10 | 86.48 | 86.10 | 86.3346 | 1,658 |
| 12th May 2026 (Tue) | 85.53 | 85.53 | 85.4013 | 85.4013 | 1 |
| 11th May 2026 (Mon) | 85.53 | 85.53 | 85.4946 | 85.4946 | 28 |
| 8th May 2026 (Fri) | 85.53 | 85.53 | 85.53 | 85.5261 | 231 |
| 7th May 2026 (Thu) | 85.14 | 85.14 | 85.14 | 84.4328 | 434 |
| 6th May 2026 (Wed) | 82.28 | 83.9803 | 82.28 | 83.9803 | 0 |
| 5th May 2026 (Tue) | 82.28 | 82.3014 | 82.28 | 82.3014 | 0 |
| 4th May 2026 (Mon) | 82.28 | 82.48 | 82.28 | 82.3484 | 200 |
| 1st May 2026 (Fri) | 82.62 | 82.62 | 82.62 | 82.4352 | 201 |
| 30th Apr 2026 (Thu) | 82.75 | 82.75 | 82.0938 | 82.0938 | 19 |
| 29th Apr 2026 (Wed) | 82.75 | 82.75 | 82.46 | 82.7334 | 506 |
| 28th Apr 2026 (Tue) | 82.01 | 82.9695 | 82.01 | 82.9695 | 0 |
| 27th Apr 2026 (Mon) | 82.01 | 83.63 | 82.01 | 83.63 | 0 |
| 24th Apr 2026 (Fri) | 82.01 | 83.4183 | 82.01 | 83.4183 | 0 |
| 23rd Apr 2026 (Thu) | 82.01 | 82.01 | 81.80 | 81.9565 | 530 |
| 22nd Apr 2026 (Wed) | 83.11 | 83.22 | 83.08 | 83.3515 | 517 |
| 21st Apr 2026 (Tue) | 82.56 | 82.56 | 82.2704 | 82.2704 | 33 |
| 20th Apr 2026 (Mon) | 82.56 | 82.56 | 82.56 | 82.7776 | 423 |
| 17th Apr 2026 (Fri) | 80.50 | 82.8835 | 80.50 | 82.8835 | 128 |
| 16th Apr 2026 (Thu) | 80.50 | 82.0335 | 80.50 | 82.0335 | 2 |
| 15th Apr 2026 (Wed) | 80.50 | 82.1899 | 80.50 | 82.1899 | 2 |
| 14th Apr 2026 (Tue) | 80.50 | 80.72 | 80.50 | 80.9868 | 1,080 |
| 13th Apr 2026 (Mon) | 79.09 | 79.09 | 79.09 | 79.3564 | 481 |
| 10th Apr 2026 (Fri) | 78.00 | 78.26 | 78.00 | 78.2809 | 200 |
| 9th Apr 2026 (Thu) | 77.61 | 78.13 | 77.61 | 78.1495 | 310 |
| 8th Apr 2026 (Wed) | 77.44 | 77.77 | 77.44 | 77.6411 | 418 |
| 7th Apr 2026 (Tue) | 74.75 | 75.57 | 74.75 | 75.4528 | 1,305 |
| 6th Apr 2026 (Mon) | 75.94 | 75.94 | 75.59 | 75.6712 | 685 |
| 3rd Apr 2026 (Fri) | 74.30 | 75.63 | 74.30 | 75.52 | 611 |
| 2nd Apr 2026 (Thu) | 74.30 | 75.63 | 74.30 | 75.52 | 611 |
| 1st Apr 2026 (Wed) | 75.70 | 75.70 | 75.68 | 75.75 | 280 |
| 31st Mar 2026 (Tue) | 73.82 | 75.21 | 73.66 | 75.20 | 3,299 |
| 30th Mar 2026 (Mon) | 73.03 | 73.03 | 73.03 | 72.57 | 114 |
| 27th Mar 2026 (Fri) | 73.29 | 73.29 | 72.65 | 72.58 | 109 |
| 26th Mar 2026 (Thu) | 75.48 | 75.48 | 74.66 | 74.63 | 494 |
| 25th Mar 2026 (Wed) | 76.38 | 76.38 | 76.34 | 76.41 | 391 |
| 24th Mar 2026 (Tue) | 76.24 | 76.24 | 75.85 | 75.89 | 234 |
| 23rd Mar 2026 (Mon) | 76.04 | 77.00 | 76.04 | 76.596 | 319 |