| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.47 | 87.60 | 87.47 | 87.5687 | 5,456 |
| 9th Jul 2026 (Thu) | 87.04 | 87.04 | 87.04 | 87.1235 | 120 |
| 8th Jul 2026 (Wed) | 85.66 | 85.66 | 85.66 | 85.8605 | 3,283 |
| 7th Jul 2026 (Tue) | 86.31 | 86.42 | 86.31 | 86.0216 | 711 |
| 6th Jul 2026 (Mon) | 85.791 | 87.2266 | 85.791 | 87.2266 | 0 |
| 3rd Jul 2026 (Fri) | 85.791 | 86.0344 | 85.791 | 86.0344 | 0 |
| 2nd Jul 2026 (Thu) | 85.791 | 85.791 | 85.791 | 86.0344 | 101 |
| 1st Jul 2026 (Wed) | 85.63 | 85.63 | 85.63 | 86.3405 | 5 |
| 30th Jun 2026 (Tue) | 85.02 | 85.47 | 85.02 | 85.6599 | 0 |
| 29th Jun 2026 (Mon) | 84.42 | 84.42 | 84.42 | 84.5078 | 383 |
| 26th Jun 2026 (Fri) | 83.32 | 83.32 | 82.7993 | 82.7993 | 162 |
| 25th Jun 2026 (Thu) | 83.32 | 83.32 | 81.9761 | 81.9761 | 0 |
| 24th Jun 2026 (Wed) | 83.32 | 83.32 | 82.7316 | 82.7316 | 4 |
| 23rd Jun 2026 (Tue) | 83.32 | 83.32 | 83.32 | 83.0672 | 123 |
| 22nd Jun 2026 (Mon) | 83.46 | 84.6274 | 83.46 | 84.6274 | 120 |
| 19th Jun 2026 (Fri) | 83.46 | 85.6561 | 83.46 | 85.6561 | 1 |
| 18th Jun 2026 (Thu) | 83.46 | 85.6561 | 83.46 | 85.6561 | 1 |
| 17th Jun 2026 (Wed) | 83.46 | 84.2403 | 83.46 | 84.2403 | 64 |
| 16th Jun 2026 (Tue) | 83.46 | 85.5185 | 83.46 | 85.5185 | 4 |
| 15th Jun 2026 (Mon) | 83.46 | 85.9742 | 83.46 | 85.9742 | 1 |
| 12th Jun 2026 (Fri) | 83.46 | 83.9453 | 83.46 | 83.9453 | 122 |
| 11th Jun 2026 (Thu) | 83.46 | 83.994 | 83.46 | 83.994 | 0 |
| 10th Jun 2026 (Wed) | 83.46 | 83.46 | 83.46 | 82.7804 | 100 |
| 9th Jun 2026 (Tue) | 84.36 | 84.36 | 84.36 | 84.3378 | 0 |
| 8th Jun 2026 (Mon) | 88.29 | 88.29 | 84.8092 | 84.8092 | 0 |
| 5th Jun 2026 (Fri) | 88.29 | 88.29 | 84.6253 | 84.6253 | 0 |
| 4th Jun 2026 (Thu) | 88.29 | 88.29 | 87.5365 | 87.5365 | 9 |
| 3rd Jun 2026 (Wed) | 88.29 | 88.29 | 86.7437 | 86.7437 | 10 |
| 2nd Jun 2026 (Tue) | 88.29 | 88.31 | 88.07 | 88.1541 | 1,712 |
| 1st Jun 2026 (Mon) | 88.29 | 88.29 | 88.29 | 88.5789 | 100 |
| 29th May 2026 (Fri) | 87.50 | 87.55 | 87.50 | 87.6062 | 652 |
| 28th May 2026 (Thu) | 86.151 | 87.0165 | 86.151 | 87.0165 | 79 |
| 27th May 2026 (Wed) | 86.151 | 86.4983 | 86.151 | 86.4983 | 5 |
| 26th May 2026 (Tue) | 86.151 | 86.3432 | 86.151 | 86.3432 | 6 |
| 25th May 2026 (Mon) | 86.151 | 86.151 | 86.151 | 86.3029 | 309 |
| 22nd May 2026 (Fri) | 86.151 | 86.151 | 86.151 | 86.3029 | 309 |
| 21st May 2026 (Thu) | 86.10 | 86.10 | 86.0658 | 86.0658 | 2 |
| 20th May 2026 (Wed) | 86.10 | 86.10 | 86.0076 | 86.0076 | 1 |
| 19th May 2026 (Tue) | 86.10 | 86.10 | 84.8493 | 84.8493 | 62 |
| 18th May 2026 (Mon) | 86.10 | 86.10 | 85.8269 | 85.8269 | 14 |
| 15th May 2026 (Fri) | 86.10 | 86.10 | 86.0087 | 86.0087 | 87 |
| 14th May 2026 (Thu) | 86.10 | 87.3244 | 86.10 | 87.3244 | 16 |
| 13th May 2026 (Wed) | 86.10 | 86.48 | 86.10 | 86.3346 | 1,658 |
| 12th May 2026 (Tue) | 85.53 | 85.53 | 85.4013 | 85.4013 | 1 |
| 11th May 2026 (Mon) | 85.53 | 85.53 | 85.4946 | 85.4946 | 28 |