| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.261 | 90.59 | 90.261 | 90.2515 | 225 |
| 25th Sep 2026 (Fri) | 90.35 | 90.77 | 90.35 | 90.733 | 539 |
| 24th Sep 2026 (Thu) | 90.28 | 90.28 | 90.28 | 90.8016 | 13 |
| 23rd Sep 2026 (Wed) | 90.67 | 90.67 | 90.67 | 90.6067 | 442 |
| 22nd Sep 2026 (Tue) | 91.27 | 91.27 | 91.27 | 91.297 | 151 |
| 21st Sep 2026 (Mon) | 90.34 | 90.34 | 90.34 | 91.068 | 2 |
| 18th Sep 2026 (Fri) | 88.36 | 88.42 | 88.36 | 88.9406 | 103 |
| 17th Sep 2026 (Thu) | 87.63 | 89.0116 | 87.63 | 89.0116 | 1 |
| 16th Sep 2026 (Wed) | 87.63 | 87.66 | 87.63 | 87.6674 | 3,312 |
| 15th Sep 2026 (Tue) | 87.54 | 87.54 | 87.54 | 87.4792 | 105 |
| 14th Sep 2026 (Mon) | 87.16 | 87.8039 | 87.16 | 87.8039 | 5 |
| 11th Sep 2026 (Fri) | 87.16 | 88.1381 | 87.16 | 88.1381 | 0 |
| 10th Sep 2026 (Thu) | 87.16 | 87.16 | 87.16 | 87.2825 | 227 |
| 9th Sep 2026 (Wed) | 89.39 | 89.39 | 88.135 | 88.135 | 31 |
| 8th Sep 2026 (Tue) | 89.39 | 89.39 | 88.5726 | 88.5726 | 10 |
| 7th Sep 2026 (Mon) | 89.39 | 89.39 | 89.04 | 89.0891 | 539 |
| 4th Sep 2026 (Fri) | 89.39 | 89.39 | 89.04 | 89.0891 | 539 |
| 3rd Sep 2026 (Thu) | 88.01 | 89.0981 | 88.01 | 89.0981 | 31 |
| 2nd Sep 2026 (Wed) | 88.01 | 88.01 | 87.71 | 87.8162 | 114 |
| 1st Sep 2026 (Tue) | 88.73 | 88.73 | 87.4057 | 87.4057 | 28 |
| 31st Aug 2026 (Mon) | 88.73 | 88.73 | 88.73 | 88.9903 | 527 |
| 28th Aug 2026 (Fri) | 89.84 | 89.84 | 88.75 | 88.8309 | 912 |
| 27th Aug 2026 (Thu) | 89.191 | 89.191 | 89.191 | 89.4996 | 92 |
| 26th Aug 2026 (Wed) | 87.49 | 87.6819 | 87.49 | 87.6819 | 2 |
| 25th Aug 2026 (Tue) | 87.49 | 87.50 | 87.44 | 87.6159 | 396 |
| 24th Aug 2026 (Mon) | 87.38 | 87.38 | 87.38 | 87.1389 | 122 |
| 21st Aug 2026 (Fri) | 87.211 | 87.8959 | 87.211 | 87.8959 | 10 |
| 20th Aug 2026 (Thu) | 87.211 | 87.211 | 87.211 | 87.2666 | 651 |
| 19th Aug 2026 (Wed) | 87.89 | 87.957 | 87.89 | 87.957 | 38 |
| 18th Aug 2026 (Tue) | 87.89 | 87.941 | 87.89 | 87.7687 | 299 |
| 17th Aug 2026 (Mon) | 89.10 | 89.10 | 89.10 | 89.0628 | 213 |
| 14th Aug 2026 (Fri) | 89.551 | 89.58 | 89.54 | 89.5603 | 538 |
| 13th Aug 2026 (Thu) | 90.02 | 90.02 | 90.02 | 90.0729 | 15 |
| 12th Aug 2026 (Wed) | 89.15 | 89.15 | 89.15 | 89.0834 | 112 |
| 11th Aug 2026 (Tue) | 88.96 | 88.96 | 88.96 | 88.5662 | 109 |
| 10th Aug 2026 (Mon) | 88.68 | 88.68 | 88.46 | 88.5698 | 802 |
| 7th Aug 2026 (Fri) | 87.07 | 88.1997 | 87.07 | 88.1997 | 1 |
| 6th Aug 2026 (Thu) | 87.07 | 87.07 | 86.94 | 86.94 | 130 |
| 5th Aug 2026 (Wed) | 87.07 | 87.664 | 87.07 | 87.664 | 11 |
| 4th Aug 2026 (Tue) | 87.07 | 87.07 | 87.07 | 87.3585 | 159 |
| 3rd Aug 2026 (Mon) | 85.58 | 85.58 | 85.58 | 85.8027 | 140 |
| 31st Jul 2026 (Fri) | 83.40 | 83.40 | 83.39 | 83.7395 | 723 |
| 30th Jul 2026 (Thu) | 82.181 | 82.291 | 81.871 | 82.7188 | 373 |
| 29th Jul 2026 (Wed) | 83.04 | 83.04 | 81.1818 | 81.1818 | 228 |