Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $79.50 on 18-07-2025 at 21:35:02
Change $-0.26 -0.33%
Buy $82.00
Sell $68.00
Buy / Sell LRGE Shares
Last Trade: Buy 100.00 at $79.50
Day's Volume: 239
Last Close: $79.6032
Open: $79.67
ISIN: US5246822002
Day's Range $79.50 - $79.67
52wk Range: $74.03 - $79.85
Market Capitalisation: $N/A
VWAP: $79.57276
Shares in Issue: N/A

Clearbridge Lar (LRGE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $79.50 Automatic Execution
14:29:30 - 18-Jul-25
Buy* 36 $79.51 Automatic Execution
11:18:31 - 18-Jul-25
Buy* 3 $79.51 Automatic Execution
11:18:31 - 18-Jul-25
See more Clearbridge Lar trades

Clearbridge Lar (LRGE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.67 79.67 79.50 79.6032 239
17th Jul 2025 (Thu) 79.62 79.73 79.62 79.7602 179
16th Jul 2025 (Wed) 79.47 79.47 79.244 79.244 85
15th Jul 2025 (Tue) 79.47 79.581 79.45 79.3327 545
14th Jul 2025 (Mon) 79.10 79.33 79.10 79.2189 372
11th Jul 2025 (Fri) 79.16 79.25 78.99 79.00 524
10th Jul 2025 (Thu) 79.61 79.62 79.51 79.38 320
9th Jul 2025 (Wed) 79.60 79.60 79.56 79.67 300
8th Jul 2025 (Tue) 79.21 79.21 79.21 79.21 190
7th Jul 2025 (Mon) 79.131 79.24 79.131 79.26 629
4th Jul 2025 (Fri) 79.74 79.74 79.70 79.8119 1,379
3rd Jul 2025 (Thu) 79.74 79.74 79.70 79.8119 1,379
2nd Jul 2025 (Wed) 79.09 79.09 78.90 79.13 821
1st Jul 2025 (Tue) 79.00 79.02 79.00 78.78 356
30th Jun 2025 (Mon) 79.05 79.115 79.03 79.31 1,312
27th Jun 2025 (Fri) 78.84 78.86 78.84 78.78 713
26th Jun 2025 (Thu) 78.00 78.00 78.00 78.24 208
25th Jun 2025 (Wed) 77.741 77.741 77.741 77.67 953
24th Jun 2025 (Tue) 77.40 77.82 77.40 77.66 800
23rd Jun 2025 (Mon) 76.08 76.32 76.08 76.53 461
20th Jun 2025 (Fri) 75.77 75.77 75.77 75.74 258
19th Jun 2025 (Thu) 76.54 76.54 76.15 76.20 1,941
See more Clearbridge Lar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered