Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $75.58 on 03-04-2026 at 22:47:28
Change $-0.35 -0.46%
Buy $93.30
Sell $65.00
Last Trade: -
Day's Volume: 611
Last Close: $75.52
Open: $74.30
ISIN: US5246822002
Day's Range $74.30 - $75.63
52wk Range: $62.50 - $86.85
Market Capitalisation: $N/A
VWAP: $75.48189
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.30 75.63 74.30 75.52 611
2nd Apr 2026 (Thu) 74.30 75.63 74.30 75.52 611
1st Apr 2026 (Wed) 75.70 75.70 75.68 75.75 280
31st Mar 2026 (Tue) 73.82 75.21 73.66 75.20 3,299
30th Mar 2026 (Mon) 73.03 73.03 73.03 72.57 114
27th Mar 2026 (Fri) 73.29 73.29 72.65 72.58 109
26th Mar 2026 (Thu) 75.48 75.48 74.66 74.63 494
25th Mar 2026 (Wed) 76.38 76.38 76.34 76.41 391
24th Mar 2026 (Tue) 76.24 76.24 75.85 75.89 234
23rd Mar 2026 (Mon) 76.04 77.00 76.04 76.596 319
20th Mar 2026 (Fri) 75.65 75.65 75.28 75.3163 1,088
19th Mar 2026 (Thu) 76.58 76.58 76.57 76.6085 0
18th Mar 2026 (Wed) 76.98 76.98 76.98 77.0266 0
17th Mar 2026 (Tue) 78.25 78.25 78.1523 78.1523 27
16th Mar 2026 (Mon) 78.25 78.25 77.97 77.9123 427
13th Mar 2026 (Fri) 76.82 76.82 76.82 76.8236 0
12th Mar 2026 (Thu) 77.89 77.89 77.56 77.51 4,839
11th Mar 2026 (Wed) 79.12 79.40 78.97 79.2395 54,856
10th Mar 2026 (Tue) 79.521 79.521 78.97 78.86 409
9th Mar 2026 (Mon) 77.00 77.00 77.00 78.9814 57
6th Mar 2026 (Fri) 78.47 78.47 78.28 78.3354 0
See more Clearbridge Lar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered