Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $81.441 on 12-12-2025 at 22:35:00
Change $-0.98 -1.19%
Buy $91.50
Sell $72.00
Last Trade: Buy 1,442.00 at $82.04
Day's Volume: 1,983
Last Close: $81.5168
Open: $82.14
ISIN: US5246822002
Day's Range $81.441 - $82.14
52wk Range: $74.03 - $86.92
Market Capitalisation: $N/A
VWAP: $81.98887
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,442 $82.04 Automatic Execution
13:20:17 - 12-Dec-25
Buy* 58 $82.02 Automatic Execution
13:20:17 - 12-Dec-25
Buy* 100 $81.97 Automatic Execution
13:20:17 - 12-Dec-25
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 82.14 82.14 81.441 81.5168 1,983
11th Dec 2025 (Thu) 82.55 82.55 82.55 82.4393 589
10th Dec 2025 (Wed) 82.31 82.70 82.31 82.7818 765
9th Dec 2025 (Tue) 82.591 82.591 82.53 82.5745 268
8th Dec 2025 (Mon) 83.35 83.35 83.35 82.7028 3
5th Dec 2025 (Fri) 83.59 83.59 83.07 83.1009 348
4th Dec 2025 (Thu) 82.57 82.57 82.57 82.8995 121
3rd Dec 2025 (Wed) 82.571 82.571 82.571 82.5988 52
2nd Dec 2025 (Tue) 81.62 82.3663 81.62 82.3663 30
1st Dec 2025 (Mon) 81.62 81.9719 81.62 81.9719 0
28th Nov 2025 (Fri) 81.62 81.62 81.62 81.747 121
27th Nov 2025 (Thu) 79.291 81.4123 79.291 81.4123 23
26th Nov 2025 (Wed) 79.291 81.4123 79.291 81.4123 6
25th Nov 2025 (Tue) 79.291 80.9291 79.291 80.9291 100
24th Nov 2025 (Mon) 79.291 80.4491 79.291 80.4491 71
21st Nov 2025 (Fri) 79.291 79.291 79.25 79.057 172
20th Nov 2025 (Thu) 81.00 81.00 80.7287 80.7287 1
19th Nov 2025 (Wed) 81.00 81.00 80.7287 80.7287 29
18th Nov 2025 (Tue) 81.00 81.00 80.3367 80.3367 20
17th Nov 2025 (Mon) 81.00 81.00 81.00 81.1771 214
14th Nov 2025 (Fri) 81.47 82.55 81.47 82.2239 350
13th Nov 2025 (Thu) 83.43 83.43 82.17 82.2606 2,823
See more Clearbridge Lar price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered