Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $83.00 on 19-09-2025 at 21:35:02
Change $0.56 0.68%
Buy $92.00
Sell $80.00
Last Trade: Buy 91.00 at $83.00
Day's Volume: 268
Last Close: $83.2402
Open: $83.00
ISIN: US5246822002
Day's Range $83.00 - $83.00
52wk Range: $74.03 - $83.00
Market Capitalisation: $N/A
VWAP: $82.99188
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $83.00 Automatic Execution
13:00:22 - 19-Sep-25
Buy* 100 $83.00 Automatic Execution
12:48:12 - 19-Sep-25
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 83.00 83.00 83.00 83.2402 268
18th Sep 2025 (Thu) 81.741 82.444 81.741 82.444 35
17th Sep 2025 (Wed) 81.741 81.741 81.65 81.6725 1,235
16th Sep 2025 (Tue) 81.94 81.94 81.94 81.9917 391
15th Sep 2025 (Mon) 81.02 81.6493 81.02 81.6493 97
12th Sep 2025 (Fri) 81.02 81.02 81.02 80.9603 185
11th Sep 2025 (Thu) 80.76 80.78 80.76 80.8676 100
10th Sep 2025 (Wed) 81.04 81.04 80.46 80.2908 424
9th Sep 2025 (Tue) 80.891 80.891 80.891 80.9443 1,862
8th Sep 2025 (Mon) 80.90 80.90 80.731 80.6399 243
5th Sep 2025 (Fri) 79.621 80.1666 79.621 80.1666 85
4th Sep 2025 (Thu) 79.621 80.00 79.621 80.3597 208
3rd Sep 2025 (Wed) 79.32 79.32 79.32 79.4021 180
2nd Sep 2025 (Tue) 78.35 78.911 78.35 79.1181 727
1st Sep 2025 (Mon) 80.63 80.63 79.9691 79.9691 150
29th Aug 2025 (Fri) 80.63 80.63 79.9691 79.9691 150
28th Aug 2025 (Thu) 80.63 80.63 80.63 81.1828 146
27th Aug 2025 (Wed) 80.781 80.781 80.691 80.8417 918
26th Aug 2025 (Tue) 80.20 80.451 80.20 80.7369 918
25th Aug 2025 (Mon) 79.12 80.3334 79.12 80.3334 0
22nd Aug 2025 (Fri) 79.12 80.4158 79.12 80.4158 0
21st Aug 2025 (Thu) 79.12 79.12 79.12 79.0611 114
See more Clearbridge Lar price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered