Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Lar (LRGE.US) Share Price

Price $79.29 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $86.00
Sell $57.66
Last Trade: -
Day's Volume: 0
Last Close: $79.3802
Open: $79.29
ISIN: US5246822002
Day's Range $79.29 - $79.29
52wk Range: $74.03 - $86.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearbridge Lar (LRGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearbridge Lar trades

Clearbridge Lar (LRGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 79.29 79.29 79.29 79.3802 0
5th Feb 2026 (Thu) 77.68 77.68 77.68 77.7291 7
4th Feb 2026 (Wed) 78.79 78.79 78.79 79.128 407
3rd Feb 2026 (Tue) 80.35 80.35 79.42 80.0841 532
2nd Feb 2026 (Mon) 82.28 82.28 82.0157 82.0157 47
30th Jan 2026 (Fri) 82.28 82.57 81.68 81.9547 5,799
29th Jan 2026 (Thu) 81.86 81.86 81.86 82.7466 101
28th Jan 2026 (Wed) 82.40 82.60 82.40 82.60 25
27th Jan 2026 (Tue) 82.40 82.81 82.40 82.60 100
26th Jan 2026 (Mon) 82.551 82.551 82.551 82.4353 421
23rd Jan 2026 (Fri) 81.27 82.062 81.27 82.062 9
22nd Jan 2026 (Thu) 81.27 81.35 81.27 81.4823 119
21st Jan 2026 (Wed) 80.42 80.54 80.391 80.6073 1,963
20th Jan 2026 (Tue) 80.78 80.78 79.66 79.7321 401
19th Jan 2026 (Mon) 82.09 82.09 81.93 81.9276 349
16th Jan 2026 (Fri) 82.09 82.09 81.93 81.9276 349
15th Jan 2026 (Thu) 82.44 82.44 81.90 81.9451 770
14th Jan 2026 (Wed) 81.66 81.66 81.16 81.6147 949
13th Jan 2026 (Tue) 83.15 83.15 82.78 83.5217 145
12th Jan 2026 (Mon) 83.69 83.69 83.56 83.5217 879
9th Jan 2026 (Fri) 83.13 83.51 83.01 83.5449 536
8th Jan 2026 (Thu) 82.69 83.06 82.69 82.9876 321
7th Jan 2026 (Wed) 83.42 83.42 83.42 83.4453 498
See more Clearbridge Lar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered